Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.291 | 16.291 | 16.291 | 16.291 | 1.18% |
Apr 25, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.82% |
Apr 24, 2024 | 16.234 | 16.234 | 16.234 | 16.234 | 2.05% |
Apr 23, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | 0.68% |
Apr 22, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.33% |
Apr 19, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | -0.96% |
Apr 18, 2024 | 15.901 | 15.901 | 15.901 | 15.901 | 0.11% |
Apr 17, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | -0.05% |
Apr 16, 2024 | 15.891 | 15.891 | 15.891 | 15.891 | -2.06% |
Apr 15, 2024 | 16.224 | 16.224 | 16.224 | 16.224 | -0.70% |
Apr 12, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | -0.48% |
Apr 11, 2024 | 16.418 | 16.418 | 16.418 | 16.418 | 0.67% |
Apr 10, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | 0.29% |
Apr 09, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | 0.58% |
Apr 08, 2024 | 16.168 | 16.168 | 16.168 | 16.168 | 0.05% |
Apr 05, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | -0.43% |
Apr 03, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.76% |
Apr 02, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 1.63% |
Mar 28, 2024 | 16.092 | 16.092 | 16.092 | 16.092 | 0.54% |
Mar 27, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | 0.32% |
Highest: 16.418 | Lowest: 15.749 | Difference: 0.669 | Average: 16.116 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review