Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | -1.06% |
Dec 19, 2024 | 17.697 | 17.697 | 17.697 | 17.697 | -0.28% |
Dec 18, 2024 | 17.746 | 17.746 | 17.746 | 17.746 | 0.80% |
Dec 17, 2024 | 17.606 | 17.606 | 17.606 | 17.606 | -0.85% |
Dec 16, 2024 | 17.756 | 17.756 | 17.756 | 17.756 | -0.74% |
Dec 13, 2024 | 17.887 | 17.887 | 17.887 | 17.887 | -0.13% |
Dec 12, 2024 | 17.911 | 17.911 | 17.911 | 17.911 | 0.28% |
Dec 11, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | -0.64% |
Dec 10, 2024 | 17.977 | 17.977 | 17.977 | 17.977 | -0.85% |
Dec 09, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | 2.38% |
Dec 06, 2024 | 17.711 | 17.711 | 17.711 | 17.711 | 0.24% |
Dec 05, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | -0.69% |
Dec 04, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | 0.77% |
Dec 03, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | 0.45% |
Dec 02, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | 1.45% |
Nov 29, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | -0.23% |
Nov 28, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | -0.53% |
Nov 27, 2024 | 17.458 | 17.458 | 17.458 | 17.458 | -0.49% |
Nov 26, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 0.12% |
Nov 25, 2024 | 17.524 | 17.524 | 17.524 | 17.524 | -0.57% |
Highest: 18.131 | Lowest: 17.326 | Difference: 0.806 | Average: 17.685 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review