Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.304 | 19.304 | 19.304 | 19.304 | -1.06% |
Dec 19, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | -0.28% |
Dec 18, 2024 | 19.566 | 19.566 | 19.566 | 19.566 | 0.80% |
Dec 17, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.84% |
Dec 16, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | -0.74% |
Dec 13, 2024 | 19.721 | 19.721 | 19.721 | 19.721 | -0.13% |
Dec 12, 2024 | 19.747 | 19.747 | 19.747 | 19.747 | 0.28% |
Dec 11, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | -0.64% |
Dec 10, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | -0.85% |
Dec 09, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 2.38% |
Dec 06, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.24% |
Dec 05, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -0.69% |
Dec 04, 2024 | 19.615 | 19.615 | 19.615 | 19.615 | 0.77% |
Dec 03, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.45% |
Dec 02, 2024 | 19.378 | 19.378 | 19.378 | 19.378 | 1.45% |
Nov 29, 2024 | 19.101 | 19.101 | 19.101 | 19.101 | -0.22% |
Nov 28, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | -0.53% |
Nov 27, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | -0.49% |
Nov 26, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | 0.12% |
Nov 25, 2024 | 19.319 | 19.319 | 19.319 | 19.319 | -0.57% |
Highest: 19.990 | Lowest: 19.101 | Difference: 0.889 | Average: 19.498 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review