Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.07% |
Sep 05, 2024 | 21.814 | 21.814 | 21.814 | 21.814 | 0.02% |
Sep 04, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.33% |
Sep 03, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | -0.86% |
Sep 02, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | -0.14% |
Aug 30, 2024 | 22.328 | 22.328 | 22.328 | 22.328 | 0.23% |
Aug 29, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | 0.06% |
Aug 28, 2024 | 22.265 | 22.265 | 22.265 | 22.265 | 0.10% |
Aug 27, 2024 | 22.242 | 22.242 | 22.242 | 22.242 | -0.16% |
Aug 26, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | 0.12% |
Aug 23, 2024 | 22.251 | 22.251 | 22.251 | 22.251 | 0.16% |
Aug 22, 2024 | 22.216 | 22.216 | 22.216 | 22.216 | 0.74% |
Aug 21, 2024 | 22.053 | 22.053 | 22.053 | 22.053 | -0.61% |
Aug 20, 2024 | 22.188 | 22.188 | 22.188 | 22.188 | -0.09% |
Aug 19, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 1.29% |
Aug 16, 2024 | 21.926 | 21.926 | 21.926 | 21.926 | 1.25% |
Aug 15, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.02% |
Aug 14, 2024 | 21.659 | 21.659 | 21.659 | 21.659 | 0.48% |
Aug 13, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | 0.62% |
Aug 12, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.72% |
Aug 09, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | 0.75% |
Aug 08, 2024 | 21.114 | 21.114 | 21.114 | 21.114 | -0.57% |
Aug 07, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | 3.45% |
Highest: 22.328 | Lowest: 21.114 | Difference: 1.214 | Average: 21.913 | Change %: 6.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review