Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | -1.31% |
Jan 09, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | 0.30% |
Jan 08, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | -1.43% |
Jan 07, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | -1.08% |
Jan 06, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 1.98% |
Jan 03, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | -0.12% |
Jan 02, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | -0.47% |
Dec 31, 2024 | 16.295 | 16.295 | 16.295 | 16.295 | 0.15% |
Dec 30, 2024 | 16.272 | 16.272 | 16.272 | 16.272 | -0.77% |
Dec 27, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | 0.65% |
Dec 23, 2024 | 16.292 | 16.292 | 16.292 | 16.292 | 0.76% |
Dec 20, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -0.98% |
Dec 19, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -3.16% |
Dec 18, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.67% |
Dec 17, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | -0.84% |
Dec 16, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.75% |
Dec 13, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | 0.08% |
Dec 12, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | -0.11% |
Dec 11, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -0.61% |
Highest: 17.023 | Lowest: 15.945 | Difference: 1.078 | Average: 16.463 | Change %: -6.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review