Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 140.279 | 140.279 | 140.279 | 140.279 | 0.24% |
Nov 04, 2024 | 139.939 | 139.939 | 139.939 | 139.939 | -0.15% |
Nov 01, 2024 | 140.156 | 140.156 | 140.156 | 140.156 | -0.08% |
Oct 31, 2024 | 140.267 | 140.267 | 140.267 | 140.267 | -0.20% |
Oct 30, 2024 | 140.553 | 140.553 | 140.553 | 140.553 | -0.12% |
Oct 29, 2024 | 140.717 | 140.717 | 140.717 | 140.717 | 0.10% |
Oct 28, 2024 | 140.576 | 140.576 | 140.576 | 140.576 | -0.37% |
Oct 25, 2024 | 141.092 | 141.092 | 141.092 | 141.092 | -0.56% |
Oct 24, 2024 | 141.886 | 141.886 | 141.886 | 141.886 | 0.07% |
Oct 23, 2024 | 141.783 | 141.783 | 141.783 | 141.783 | -0.12% |
Oct 22, 2024 | 141.956 | 141.956 | 141.956 | 141.956 | 0.03% |
Oct 21, 2024 | 141.917 | 141.917 | 141.917 | 141.917 | -0.30% |
Oct 18, 2024 | 142.343 | 142.343 | 142.343 | 142.343 | -0.09% |
Oct 17, 2024 | 142.465 | 142.465 | 142.465 | 142.465 | 0.29% |
Oct 16, 2024 | 142.053 | 142.053 | 142.053 | 142.053 | 0.34% |
Oct 15, 2024 | 141.573 | 141.573 | 141.573 | 141.573 | -0.08% |
Oct 14, 2024 | 141.689 | 141.689 | 141.689 | 141.689 | 0.03% |
Oct 11, 2024 | 141.643 | 141.643 | 141.643 | 141.643 | 0.41% |
Oct 10, 2024 | 141.068 | 141.068 | 141.068 | 141.068 | -0.12% |
Oct 09, 2024 | 141.235 | 141.235 | 141.235 | 141.235 | 0.24% |
Oct 08, 2024 | 140.899 | 140.899 | 140.899 | 140.899 | -0.03% |
Oct 07, 2024 | 140.939 | 140.939 | 140.939 | 140.939 | -1.08% |
Highest: 142.465 | Lowest: 139.939 | Difference: 2.526 | Average: 141.228 | Change %: -1.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review