
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 23.173 | 23.173 | 23.551 | 23.173 | -1.61% |
Apr 02, 2025 | 23.551 | 23.551 | 23.551 | 23.512 | 0.17% |
Apr 01, 2025 | 23.512 | 23.512 | 23.512 | 23.244 | 1.15% |
Mar 31, 2025 | 23.244 | 23.244 | 23.766 | 23.244 | -2.19% |
Mar 28, 2025 | 23.766 | 23.766 | 23.766 | 23.766 | -0.79% |
Mar 27, 2025 | 23.955 | 23.955 | 24.012 | 23.955 | -0.24% |
Mar 26, 2025 | 24.012 | 24.012 | 24.049 | 24.012 | -0.15% |
Mar 25, 2025 | 24.049 | 24.049 | 24.049 | 23.867 | 0.76% |
Mar 24, 2025 | 23.867 | 23.867 | 23.867 | 23.759 | 0.46% |
Mar 21, 2025 | 23.759 | 23.759 | 23.927 | 23.759 | -0.70% |
Mar 20, 2025 | 23.927 | 23.927 | 24.017 | 23.927 | -0.38% |
Mar 19, 2025 | 24.017 | 24.017 | 24.017 | 23.928 | 0.37% |
Mar 18, 2025 | 23.928 | 23.928 | 23.928 | 23.928 | -0.22% |
Mar 17, 2025 | 23.981 | 23.981 | 23.981 | 23.981 | 0.87% |
Mar 14, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 1.47% |
Mar 13, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -1.07% |
Mar 12, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | -0.12% |
Mar 11, 2025 | 23.713 | 23.713 | 23.713 | 23.713 | -0.31% |
Mar 10, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | -0.92% |
Mar 07, 2025 | 24.007 | 24.007 | 24.007 | 24.007 | -0.52% |
Mar 06, 2025 | 24.132 | 24.132 | 24.132 | 24.132 | 1.02% |
Highest: 24.132 | Lowest: 23.173 | Difference: 0.959 | Average: 23.775 | Change %: -2.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review