Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | -0.50% |
Jan 27, 2025 | 23.644 | 23.644 | 23.644 | 23.644 | -0.97% |
Jan 24, 2025 | 23.876 | 23.876 | 23.876 | 23.876 | 0.92% |
Jan 23, 2025 | 23.657 | 23.657 | 23.657 | 23.657 | -0.90% |
Jan 22, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | 0.03% |
Jan 21, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | -0.39% |
Jan 20, 2025 | 23.957 | 23.957 | 23.957 | 23.957 | 1.40% |
Jan 17, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | 0.14% |
Jan 16, 2025 | 23.594 | 23.594 | 23.594 | 23.594 | 0.34% |
Jan 15, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | 1.28% |
Jan 14, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | 1.07% |
Jan 13, 2025 | 22.972 | 22.972 | 22.972 | 22.972 | -1.48% |
Jan 10, 2025 | 23.318 | 23.318 | 23.318 | 23.318 | -1.14% |
Jan 09, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | 0.12% |
Jan 08, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | -1.23% |
Jan 07, 2025 | 23.851 | 23.851 | 23.851 | 23.851 | -0.71% |
Jan 06, 2025 | 24.021 | 24.021 | 24.021 | 24.021 | 2.01% |
Jan 03, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | 0.05% |
Jan 02, 2025 | 23.536 | 23.536 | 23.536 | 23.536 | -0.28% |
Dec 31, 2024 | 23.601 | 23.601 | 23.601 | 23.601 | -0.26% |
Dec 30, 2024 | 23.662 | 23.662 | 23.662 | 23.662 | -0.63% |
Highest: 24.021 | Lowest: 22.972 | Difference: 1.049 | Average: 23.619 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review