Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 233.462 | 233.462 | 233.462 | 233.462 | -0.42% |
Nov 25, 2024 | 234.452 | 234.452 | 234.452 | 234.452 | -0.54% |
Nov 22, 2024 | 235.735 | 235.735 | 235.735 | 235.735 | 0.92% |
Nov 21, 2024 | 233.582 | 233.582 | 233.582 | 233.582 | 0.31% |
Nov 20, 2024 | 232.869 | 232.869 | 232.869 | 232.869 | 0.75% |
Nov 19, 2024 | 231.129 | 231.129 | 231.129 | 231.129 | 0.39% |
Nov 18, 2024 | 230.239 | 230.239 | 230.239 | 230.239 | 0.25% |
Nov 15, 2024 | 229.654 | 229.654 | 229.654 | 229.654 | -0.02% |
Nov 14, 2024 | 229.690 | 229.690 | 229.690 | 229.690 | -0.17% |
Nov 13, 2024 | 230.089 | 230.089 | 230.089 | 230.089 | -0.52% |
Nov 12, 2024 | 231.292 | 231.292 | 231.292 | 231.292 | -1.45% |
Nov 11, 2024 | 234.706 | 234.706 | 234.706 | 234.706 | 0.71% |
Nov 08, 2024 | 233.049 | 233.049 | 233.049 | 233.049 | -0.91% |
Nov 07, 2024 | 235.194 | 235.194 | 235.194 | 235.194 | 1.23% |
Nov 06, 2024 | 232.326 | 232.326 | 232.326 | 232.326 | 0.34% |
Nov 05, 2024 | 231.546 | 231.546 | 231.546 | 231.546 | 0.84% |
Nov 04, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.03% |
Nov 01, 2024 | 229.537 | 229.537 | 229.537 | 229.537 | 1.56% |
Oct 31, 2024 | 226.001 | 226.001 | 226.001 | 226.001 | -1.66% |
Oct 30, 2024 | 229.807 | 229.807 | 229.807 | 229.807 | -1.54% |
Oct 29, 2024 | 233.404 | 233.404 | 233.404 | 233.404 | -0.04% |
Oct 28, 2024 | 233.494 | 233.494 | 233.494 | 233.494 | -0.21% |
Highest: 235.735 | Lowest: 226.001 | Difference: 9.734 | Average: 231.858 | Change %: -0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review