
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 177.121 | 177.121 | 177.121 | 177.121 | -0.06% |
Mar 10, 2025 | 177.236 | 177.236 | 177.236 | 177.236 | -0.97% |
Mar 07, 2025 | 178.964 | 178.964 | 178.964 | 178.964 | -1.17% |
Mar 06, 2025 | 181.081 | 181.081 | 181.081 | 181.081 | 0.66% |
Mar 05, 2025 | 179.886 | 179.886 | 179.886 | 179.886 | 1.46% |
Mar 04, 2025 | 177.289 | 177.289 | 177.289 | 177.289 | -2.10% |
Mar 03, 2025 | 181.088 | 181.088 | 181.088 | 181.088 | 0.90% |
Feb 28, 2025 | 179.472 | 179.472 | 179.472 | 179.472 | -1.93% |
Feb 27, 2025 | 183.008 | 183.008 | 183.008 | 183.008 | -0.02% |
Feb 26, 2025 | 183.043 | 183.043 | 183.043 | 183.043 | 0.60% |
Feb 25, 2025 | 181.957 | 181.957 | 181.957 | 181.957 | -1.49% |
Feb 24, 2025 | 184.709 | 184.709 | 184.709 | 184.709 | -0.90% |
Feb 21, 2025 | 186.379 | 186.379 | 186.379 | 186.379 | 0.02% |
Feb 20, 2025 | 186.340 | 186.340 | 186.340 | 186.340 | -0.00% |
Feb 19, 2025 | 186.347 | 186.347 | 186.347 | 186.347 | 0.22% |
Feb 18, 2025 | 185.932 | 185.932 | 185.932 | 185.932 | -0.14% |
Feb 17, 2025 | 186.192 | 186.192 | 186.192 | 186.192 | 1.61% |
Feb 14, 2025 | 183.246 | 183.246 | 183.246 | 183.246 | 0.37% |
Feb 13, 2025 | 182.564 | 182.564 | 182.564 | 182.564 | -0.30% |
Feb 12, 2025 | 183.120 | 183.120 | 183.120 | 183.120 | 0.52% |
Highest: 186.379 | Lowest: 177.121 | Difference: 9.259 | Average: 182.249 | Change %: -2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review