Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 0.06% |
May 17, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.13% |
May 16, 2024 | 154.959 | 154.959 | 154.959 | 154.959 | 0.15% |
May 15, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.48% |
May 14, 2024 | 153.996 | 153.996 | 153.996 | 153.996 | 0.08% |
May 13, 2024 | 153.867 | 153.867 | 153.867 | 153.867 | 0.46% |
May 10, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.36% |
May 09, 2024 | 152.618 | 152.618 | 152.618 | 152.618 | 0.22% |
May 08, 2024 | 152.275 | 152.275 | 152.275 | 152.275 | -0.37% |
May 07, 2024 | 152.842 | 152.842 | 152.842 | 152.842 | 0.55% |
May 06, 2024 | 152.012 | 152.012 | 152.012 | 152.012 | 0.38% |
May 03, 2024 | 151.443 | 151.443 | 151.443 | 151.443 | 0.47% |
May 02, 2024 | 150.737 | 150.737 | 150.737 | 150.737 | 0.23% |
Apr 30, 2024 | 150.398 | 150.398 | 150.398 | 150.398 | -0.06% |
Apr 29, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.03% |
Apr 26, 2024 | 150.446 | 150.446 | 150.446 | 150.446 | 0.61% |
Apr 25, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.30% |
Apr 24, 2024 | 149.979 | 149.979 | 149.979 | 149.979 | 1.12% |
Apr 23, 2024 | 148.322 | 148.322 | 148.322 | 148.322 | 0.30% |
Apr 22, 2024 | 147.878 | 147.878 | 147.878 | 147.878 | 0.42% |
Highest: 154.959 | Lowest: 147.878 | Difference: 7.081 | Average: 151.965 | Change %: 5.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review