Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 162.899 | 162.899 | 162.899 | 162.899 | -0.01% |
May 07, 2024 | 162.916 | 162.916 | 162.916 | 162.916 | 0.05% |
May 06, 2024 | 162.836 | 162.836 | 162.836 | 162.836 | 0.13% |
May 03, 2024 | 162.632 | 162.632 | 162.632 | 162.632 | 0.21% |
May 02, 2024 | 162.284 | 162.284 | 162.284 | 162.284 | 0.23% |
Apr 30, 2024 | 161.917 | 161.917 | 161.917 | 161.917 | -0.10% |
Apr 29, 2024 | 162.083 | 162.083 | 162.083 | 162.083 | 0.20% |
Apr 26, 2024 | 161.767 | 161.767 | 161.767 | 161.767 | 0.17% |
Apr 25, 2024 | 161.497 | 161.497 | 161.497 | 161.497 | -0.23% |
Apr 24, 2024 | 161.872 | 161.872 | 161.872 | 161.872 | 0.01% |
Apr 23, 2024 | 161.857 | 161.857 | 161.857 | 161.857 | 0.29% |
Apr 22, 2024 | 161.383 | 161.383 | 161.383 | 161.383 | 0.23% |
Apr 19, 2024 | 161.008 | 161.008 | 161.008 | 161.008 | 0.09% |
Apr 18, 2024 | 160.866 | 160.866 | 160.866 | 160.866 | 0.03% |
Apr 17, 2024 | 160.817 | 160.817 | 160.817 | 160.817 | 0.07% |
Apr 16, 2024 | 160.712 | 160.712 | 160.712 | 160.712 | -0.30% |
Apr 15, 2024 | 161.202 | 161.202 | 161.202 | 161.202 | -0.09% |
Apr 12, 2024 | 161.349 | 161.349 | 161.349 | 161.349 | -0.02% |
Apr 11, 2024 | 161.383 | 161.383 | 161.383 | 161.383 | -0.14% |
Highest: 162.916 | Lowest: 160.712 | Difference: 2.203 | Average: 161.752 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review