Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,315.500 | 1,315.500 | 1,315.500 | 1,315.500 | 0.26% |
Jun 26, 2024 | 1,312.140 | 1,312.140 | 1,312.140 | 1,312.140 | 0.42% |
Jun 25, 2024 | 1,306.650 | 1,306.650 | 1,306.650 | 1,306.650 | 0.30% |
Jun 24, 2024 | 1,302.700 | 1,302.700 | 1,302.700 | 1,302.700 | -0.27% |
Jun 21, 2024 | 1,306.190 | 1,306.190 | 1,306.190 | 1,306.190 | -0.36% |
Jun 20, 2024 | 1,310.910 | 1,310.910 | 1,310.910 | 1,310.910 | 0.01% |
Jun 19, 2024 | 1,310.760 | 1,310.760 | 1,310.760 | 1,310.760 | 0.20% |
Jun 18, 2024 | 1,308.140 | 1,308.140 | 1,308.140 | 1,308.140 | 0.72% |
Jun 17, 2024 | 1,298.780 | 1,298.780 | 1,298.780 | 1,298.780 | -0.11% |
Jun 14, 2024 | 1,300.210 | 1,300.210 | 1,300.210 | 1,300.210 | 0.02% |
Jun 13, 2024 | 1,299.900 | 1,299.900 | 1,299.900 | 1,299.900 | 0.29% |
Jun 12, 2024 | 1,296.190 | 1,296.190 | 1,296.190 | 1,296.190 | 0.67% |
Jun 11, 2024 | 1,287.530 | 1,287.530 | 1,287.530 | 1,287.530 | -0.31% |
Jun 10, 2024 | 1,291.570 | 1,291.570 | 1,291.570 | 1,291.570 | -0.54% |
Jun 07, 2024 | 1,298.530 | 1,298.530 | 1,298.530 | 1,298.530 | 0.69% |
Jun 05, 2024 | 1,289.630 | 1,289.630 | 1,289.630 | 1,289.630 | 0.30% |
Jun 04, 2024 | 1,285.730 | 1,285.730 | 1,285.730 | 1,285.730 | -0.75% |
Jun 03, 2024 | 1,295.500 | 1,295.500 | 1,295.500 | 1,295.500 | 0.69% |
May 31, 2024 | 1,286.580 | 1,286.580 | 1,286.580 | 1,286.580 | 0.11% |
May 30, 2024 | 1,285.150 | 1,285.150 | 1,285.150 | 1,285.150 | -0.49% |
Highest: 1,315.500 | Lowest: 1,285.150 | Difference: 30.350 | Average: 1,299.414 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review