![Apple and Meta have discussed AI partnership, WSJ reports](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5M029_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,322.560 | 1,322.560 | 1,322.560 | 1,322.560 | 0.57% |
Jun 19, 2024 | 1,315.070 | 1,315.070 | 1,315.070 | 1,315.070 | 0.36% |
Jun 18, 2024 | 1,310.310 | 1,310.310 | 1,310.310 | 1,310.310 | 0.65% |
Jun 17, 2024 | 1,301.860 | 1,301.860 | 1,301.860 | 1,301.860 | -0.21% |
Jun 14, 2024 | 1,304.560 | 1,304.560 | 1,304.560 | 1,304.560 | 0.35% |
Jun 13, 2024 | 1,299.950 | 1,299.950 | 1,299.950 | 1,299.950 | 0.26% |
Jun 12, 2024 | 1,296.630 | 1,296.630 | 1,296.630 | 1,296.630 | 0.81% |
Jun 11, 2024 | 1,286.220 | 1,286.220 | 1,286.220 | 1,286.220 | -0.33% |
Jun 10, 2024 | 1,290.450 | 1,290.450 | 1,290.450 | 1,290.450 | -0.75% |
Jun 07, 2024 | 1,300.220 | 1,300.220 | 1,300.220 | 1,300.220 | 0.71% |
Jun 05, 2024 | 1,291.050 | 1,291.050 | 1,291.050 | 1,291.050 | 0.33% |
Jun 04, 2024 | 1,286.800 | 1,286.800 | 1,286.800 | 1,286.800 | -1.16% |
Jun 03, 2024 | 1,301.850 | 1,301.850 | 1,301.850 | 1,301.850 | 1.29% |
May 31, 2024 | 1,285.280 | 1,285.280 | 1,285.280 | 1,285.280 | 0.43% |
May 30, 2024 | 1,279.770 | 1,279.770 | 1,279.770 | 1,279.770 | -0.78% |
May 29, 2024 | 1,289.830 | 1,289.830 | 1,289.830 | 1,289.830 | -0.78% |
May 28, 2024 | 1,299.940 | 1,299.940 | 1,299.940 | 1,299.940 | 0.06% |
May 27, 2024 | 1,299.150 | 1,299.150 | 1,299.150 | 1,299.150 | 0.27% |
May 24, 2024 | 1,295.620 | 1,295.620 | 1,295.620 | 1,295.620 | -4.16% |
May 23, 2024 | 1,351.790 | 1,351.790 | 1,351.790 | 1,351.790 | -0.20% |
Highest: 1,351.790 | Lowest: 1,279.770 | Difference: 72.020 | Average: 1,300.446 | Change %: -2.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review