
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,177.740 | 1,177.740 | 1,177.740 | 1,177.740 | -3.13% |
Feb 27, 2025 | 1,215.840 | 1,215.840 | 1,215.840 | 1,215.840 | 0.04% |
Feb 26, 2025 | 1,215.380 | 1,215.380 | 1,215.380 | 1,215.380 | 0.30% |
Feb 25, 2025 | 1,211.770 | 1,211.770 | 1,211.770 | 1,211.770 | -0.48% |
Feb 24, 2025 | 1,217.670 | 1,217.670 | 1,217.670 | 1,217.670 | -0.17% |
Feb 21, 2025 | 1,219.710 | 1,219.710 | 1,219.710 | 1,219.710 | -0.30% |
Feb 20, 2025 | 1,223.360 | 1,223.360 | 1,223.360 | 1,223.360 | -0.03% |
Feb 19, 2025 | 1,223.720 | 1,223.720 | 1,223.720 | 1,223.720 | 1.07% |
Feb 18, 2025 | 1,210.720 | 1,210.720 | 1,210.720 | 1,210.720 | 0.27% |
Feb 17, 2025 | 1,207.430 | 1,207.430 | 1,207.430 | 1,207.430 | 0.79% |
Feb 14, 2025 | 1,198.010 | 1,198.010 | 1,198.010 | 1,198.010 | 0.77% |
Feb 13, 2025 | 1,188.870 | 1,188.870 | 1,188.870 | 1,188.870 | 0.44% |
Feb 12, 2025 | 1,183.610 | 1,183.610 | 1,183.610 | 1,183.610 | -0.21% |
Feb 11, 2025 | 1,186.160 | 1,186.160 | 1,186.160 | 1,186.160 | -0.07% |
Feb 10, 2025 | 1,187.030 | 1,187.030 | 1,187.030 | 1,187.030 | 0.36% |
Feb 07, 2025 | 1,182.820 | 1,182.820 | 1,182.820 | 1,182.820 | -0.63% |
Feb 06, 2025 | 1,190.300 | 1,190.300 | 1,190.300 | 1,190.300 | 1.05% |
Feb 05, 2025 | 1,177.940 | 1,177.940 | 1,177.940 | 1,177.940 | 0.59% |
Feb 04, 2025 | 1,171.050 | 1,171.050 | 1,171.050 | 1,171.050 | 0.97% |
Feb 03, 2025 | 1,159.810 | 1,159.810 | 1,159.810 | 1,159.810 | -1.64% |
Highest: 1,223.720 | Lowest: 1,159.810 | Difference: 63.910 | Average: 1,197.447 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review