Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,096.020 | 1,096.020 | 1,096.020 | 1,096.020 | -0.15% |
Apr 30, 2024 | 1,097.640 | 1,097.640 | 1,097.640 | 1,097.640 | 0.19% |
Apr 29, 2024 | 1,095.570 | 1,095.570 | 1,095.570 | 1,095.570 | 0.37% |
Apr 26, 2024 | 1,091.480 | 1,091.480 | 1,091.480 | 1,091.480 | 0.54% |
Apr 25, 2024 | 1,085.640 | 1,085.640 | 1,085.640 | 1,085.640 | -0.29% |
Apr 24, 2024 | 1,088.770 | 1,088.770 | 1,088.770 | 1,088.770 | 0.61% |
Apr 23, 2024 | 1,082.220 | 1,082.220 | 1,082.220 | 1,082.220 | 0.10% |
Apr 22, 2024 | 1,081.190 | 1,081.190 | 1,081.190 | 1,081.190 | 0.22% |
Apr 19, 2024 | 1,078.800 | 1,078.800 | 1,078.800 | 1,078.800 | -0.55% |
Apr 18, 2024 | 1,084.760 | 1,084.760 | 1,084.760 | 1,084.760 | 0.49% |
Apr 17, 2024 | 1,079.460 | 1,079.460 | 1,079.460 | 1,079.460 | -0.26% |
Apr 16, 2024 | 1,082.250 | 1,082.250 | 1,082.250 | 1,082.250 | -0.89% |
Apr 15, 2024 | 1,091.980 | 1,091.980 | 1,091.980 | 1,091.980 | -0.23% |
Apr 12, 2024 | 1,094.510 | 1,094.510 | 1,094.510 | 1,094.510 | -0.16% |
Apr 11, 2024 | 1,096.210 | 1,096.210 | 1,096.210 | 1,096.210 | -0.20% |
Apr 09, 2024 | 1,098.370 | 1,098.370 | 1,098.370 | 1,098.370 | -0.33% |
Apr 08, 2024 | 1,102.030 | 1,102.030 | 1,102.030 | 1,102.030 | -0.21% |
Apr 05, 2024 | 1,104.320 | 1,104.320 | 1,104.320 | 1,104.320 | -0.12% |
Apr 04, 2024 | 1,105.680 | 1,105.680 | 1,105.680 | 1,105.680 | 0.52% |
Apr 03, 2024 | 1,099.980 | 1,099.980 | 1,099.980 | 1,099.980 | -0.41% |
Highest: 1,105.680 | Lowest: 1,078.800 | Difference: 26.880 | Average: 1,091.844 | Change %: -0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review