Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,124.360 | 1,124.360 | 1,124.360 | 1,124.360 | 0.52% |
May 14, 2024 | 1,118.520 | 1,118.520 | 1,118.520 | 1,118.520 | 0.11% |
May 13, 2024 | 1,117.290 | 1,117.290 | 1,117.290 | 1,117.290 | -0.06% |
May 10, 2024 | 1,117.980 | 1,117.980 | 1,117.980 | 1,117.980 | 0.15% |
May 09, 2024 | 1,116.340 | 1,116.340 | 1,116.340 | 1,116.340 | -0.47% |
May 08, 2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | 0.29% |
May 07, 2024 | 1,118.340 | 1,118.340 | 1,118.340 | 1,118.340 | 0.98% |
May 03, 2024 | 1,107.470 | 1,107.470 | 1,107.470 | 1,107.470 | 0.07% |
May 02, 2024 | 1,106.690 | 1,106.690 | 1,106.690 | 1,106.690 | -0.09% |
Apr 30, 2024 | 1,107.670 | 1,107.670 | 1,107.670 | 1,107.670 | 0.15% |
Apr 29, 2024 | 1,105.980 | 1,105.980 | 1,105.980 | 1,105.980 | 0.43% |
Apr 26, 2024 | 1,101.220 | 1,101.220 | 1,101.220 | 1,101.220 | -2.06% |
May 16, 2024 | 1,124.360 | 1,124.360 | 1,124.360 | 1,124.360 | 0.52% |
May 14, 2024 | 1,118.520 | 1,118.520 | 1,118.520 | 1,118.520 | 0.11% |
May 13, 2024 | 1,117.290 | 1,117.290 | 1,117.290 | 1,117.290 | -0.06% |
May 10, 2024 | 1,117.980 | 1,117.980 | 1,117.980 | 1,117.980 | 0.15% |
May 09, 2024 | 1,116.340 | 1,116.340 | 1,116.340 | 1,116.340 | -0.47% |
May 08, 2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | 0.29% |
May 07, 2024 | 1,118.340 | 1,118.340 | 1,118.340 | 1,118.340 | 0.98% |
May 03, 2024 | 1,107.470 | 1,107.470 | 1,107.470 | 1,107.470 | 0.07% |
May 02, 2024 | 1,106.690 | 1,106.690 | 1,106.690 | 1,106.690 | -0.09% |
Apr 30, 2024 | 1,107.670 | 1,107.670 | 1,107.670 | 1,107.670 | 0.15% |
Apr 29, 2024 | 1,105.980 | 1,105.980 | 1,105.980 | 1,105.980 | 0.43% |
Apr 26, 2024 | 1,101.220 | 1,101.220 | 1,101.220 | 1,101.220 | 0.46% |
Apr 25, 2024 | 1,096.130 | 1,096.130 | 1,096.130 | 1,096.130 | -0.44% |
Apr 24, 2024 | 1,101.000 | 1,101.000 | 1,101.000 | 1,101.000 | 0.57% |
Apr 23, 2024 | 1,094.810 | 1,094.810 | 1,094.810 | 1,094.810 | 0.05% |
Apr 22, 2024 | 1,094.230 | 1,094.230 | 1,094.230 | 1,094.230 | 0.23% |
Apr 19, 2024 | 1,091.690 | 1,091.690 | 1,091.690 | 1,091.690 | -0.61% |
Apr 18, 2024 | 1,098.360 | 1,098.360 | 1,098.360 | 1,098.360 | 0.57% |
Highest: 1,124.360 | Lowest: 1,091.690 | Difference: 32.670 | Average: 1,110.105 | Change %: 2.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review