![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,217.320 | 1,217.320 | 1,217.320 | 1,217.320 | 0.63% |
Jun 26, 2024 | 1,209.750 | 1,209.750 | 1,209.750 | 1,209.750 | 0.57% |
Jun 25, 2024 | 1,202.950 | 1,202.950 | 1,202.950 | 1,202.950 | 0.65% |
Jun 24, 2024 | 1,195.190 | 1,195.190 | 1,195.190 | 1,195.190 | -0.47% |
Jun 21, 2024 | 1,200.820 | 1,200.820 | 1,200.820 | 1,200.820 | -0.45% |
Jun 20, 2024 | 1,206.210 | 1,206.210 | 1,206.210 | 1,206.210 | 0.38% |
Jun 19, 2024 | 1,201.610 | 1,201.610 | 1,201.610 | 1,201.610 | 0.37% |
Jun 18, 2024 | 1,197.140 | 1,197.140 | 1,197.140 | 1,197.140 | 1.00% |
Jun 17, 2024 | 1,185.310 | 1,185.310 | 1,185.310 | 1,185.310 | -0.37% |
Jun 14, 2024 | 1,189.710 | 1,189.710 | 1,189.710 | 1,189.710 | -0.00% |
Jun 13, 2024 | 1,189.750 | 1,189.750 | 1,189.750 | 1,189.750 | 0.19% |
Jun 12, 2024 | 1,187.460 | 1,187.460 | 1,187.460 | 1,187.460 | 0.86% |
Jun 11, 2024 | 1,177.300 | 1,177.300 | 1,177.300 | 1,177.300 | -0.39% |
Jun 10, 2024 | 1,181.880 | 1,181.880 | 1,181.880 | 1,181.880 | -0.54% |
Jun 07, 2024 | 1,188.260 | 1,188.260 | 1,188.260 | 1,188.260 | 0.49% |
Jun 05, 2024 | 1,182.470 | 1,182.470 | 1,182.470 | 1,182.470 | 0.36% |
Jun 04, 2024 | 1,178.240 | 1,178.240 | 1,178.240 | 1,178.240 | -0.89% |
Jun 03, 2024 | 1,188.870 | 1,188.870 | 1,188.870 | 1,188.870 | 0.98% |
May 31, 2024 | 1,177.310 | 1,177.310 | 1,177.310 | 1,177.310 | 0.34% |
May 30, 2024 | 1,173.290 | 1,173.290 | 1,173.290 | 1,173.290 | -0.87% |
May 29, 2024 | 1,183.570 | 1,183.570 | 1,183.570 | 1,183.570 | -0.80% |
Highest: 1,217.320 | Lowest: 1,173.290 | Difference: 44.030 | Average: 1,191.162 | Change %: 2.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review