
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,293.450 | 1,293.450 | 1,293.450 | 1,293.450 | 0.37% |
Mar 12, 2025 | 1,288.680 | 1,288.680 | 1,288.680 | 1,288.680 | 1.08% |
Mar 11, 2025 | 1,274.900 | 1,274.900 | 1,274.900 | 1,274.900 | -1.22% |
Mar 10, 2025 | 1,290.690 | 1,290.690 | 1,290.690 | 1,290.690 | -0.08% |
Mar 07, 2025 | 1,291.760 | 1,291.760 | 1,291.760 | 1,291.760 | -0.39% |
Mar 06, 2025 | 1,296.790 | 1,296.790 | 1,296.790 | 1,296.790 | 0.69% |
Mar 05, 2025 | 1,287.930 | 1,287.930 | 1,287.930 | 1,287.930 | 0.87% |
Mar 04, 2025 | 1,276.850 | 1,276.850 | 1,276.850 | 1,276.850 | 0.27% |
Feb 28, 2025 | 1,273.370 | 1,273.370 | 1,273.370 | 1,273.370 | -3.26% |
Feb 27, 2025 | 1,316.300 | 1,316.300 | 1,316.300 | 1,316.300 | -0.47% |
Feb 26, 2025 | 1,322.480 | 1,322.480 | 1,322.480 | 1,322.480 | 0.14% |
Feb 25, 2025 | 1,320.630 | 1,320.630 | 1,320.630 | 1,320.630 | 2.10% |
Mar 13, 2025 | 1,293.450 | 1,293.450 | 1,293.450 | 1,293.450 | 0.37% |
Mar 12, 2025 | 1,288.680 | 1,288.680 | 1,288.680 | 1,288.680 | 1.08% |
Mar 11, 2025 | 1,274.900 | 1,274.900 | 1,274.900 | 1,274.900 | -1.22% |
Mar 10, 2025 | 1,290.690 | 1,290.690 | 1,290.690 | 1,290.690 | -0.08% |
Mar 07, 2025 | 1,291.760 | 1,291.760 | 1,291.760 | 1,291.760 | -0.39% |
Mar 06, 2025 | 1,296.790 | 1,296.790 | 1,296.790 | 1,296.790 | 0.69% |
Mar 05, 2025 | 1,287.930 | 1,287.930 | 1,287.930 | 1,287.930 | 0.87% |
Mar 04, 2025 | 1,276.850 | 1,276.850 | 1,276.850 | 1,276.850 | 0.27% |
Feb 28, 2025 | 1,273.370 | 1,273.370 | 1,273.370 | 1,273.370 | -3.26% |
Feb 27, 2025 | 1,316.300 | 1,316.300 | 1,316.300 | 1,316.300 | -0.47% |
Feb 26, 2025 | 1,322.480 | 1,322.480 | 1,322.480 | 1,322.480 | 0.14% |
Feb 25, 2025 | 1,320.630 | 1,320.630 | 1,320.630 | 1,320.630 | -0.55% |
Feb 24, 2025 | 1,327.950 | 1,327.950 | 1,327.950 | 1,327.950 | -0.58% |
Feb 21, 2025 | 1,335.760 | 1,335.760 | 1,335.760 | 1,335.760 | -0.05% |
Feb 20, 2025 | 1,336.400 | 1,336.400 | 1,336.400 | 1,336.400 | -0.52% |
Feb 19, 2025 | 1,343.330 | 1,343.330 | 1,343.330 | 1,343.330 | 1.05% |
Feb 18, 2025 | 1,329.400 | 1,329.400 | 1,329.400 | 1,329.400 | 0.84% |
Feb 17, 2025 | 1,318.350 | 1,318.350 | 1,318.350 | 1,318.350 | 0.78% |
Highest: 1,343.330 | Lowest: 1,273.370 | Difference: 69.960 | Average: 1,301.962 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review