Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,340.300 | 1,340.300 | 1,340.300 | 1,340.300 | 0.55% |
May 14, 2024 | 1,333.000 | 1,333.000 | 1,333.000 | 1,333.000 | 0.00% |
May 13, 2024 | 1,332.940 | 1,332.940 | 1,332.940 | 1,332.940 | -0.00% |
May 10, 2024 | 1,332.960 | 1,332.960 | 1,332.960 | 1,332.960 | 0.32% |
May 09, 2024 | 1,328.650 | 1,328.650 | 1,328.650 | 1,328.650 | -0.73% |
May 08, 2024 | 1,338.430 | 1,338.430 | 1,338.430 | 1,338.430 | 0.20% |
May 07, 2024 | 1,335.700 | 1,335.700 | 1,335.700 | 1,335.700 | 1.42% |
May 03, 2024 | 1,316.960 | 1,316.960 | 1,316.960 | 1,316.960 | -0.13% |
May 02, 2024 | 1,318.700 | 1,318.700 | 1,318.700 | 1,318.700 | -0.11% |
Apr 30, 2024 | 1,320.200 | 1,320.200 | 1,320.200 | 1,320.200 | 0.09% |
Apr 29, 2024 | 1,318.950 | 1,318.950 | 1,318.950 | 1,318.950 | 0.57% |
Apr 26, 2024 | 1,311.480 | 1,311.480 | 1,311.480 | 1,311.480 | 0.69% |
Apr 25, 2024 | 1,302.470 | 1,302.470 | 1,302.470 | 1,302.470 | -1.06% |
Apr 24, 2024 | 1,316.490 | 1,316.490 | 1,316.490 | 1,316.490 | -1.78% |
May 16, 2024 | 1,340.300 | 1,340.300 | 1,340.300 | 1,340.300 | 0.55% |
May 14, 2024 | 1,333.000 | 1,333.000 | 1,333.000 | 1,333.000 | 0.00% |
May 13, 2024 | 1,332.940 | 1,332.940 | 1,332.940 | 1,332.940 | -0.00% |
May 10, 2024 | 1,332.960 | 1,332.960 | 1,332.960 | 1,332.960 | 0.32% |
May 09, 2024 | 1,328.650 | 1,328.650 | 1,328.650 | 1,328.650 | -0.73% |
May 08, 2024 | 1,338.430 | 1,338.430 | 1,338.430 | 1,338.430 | 0.20% |
May 07, 2024 | 1,335.700 | 1,335.700 | 1,335.700 | 1,335.700 | 1.42% |
May 03, 2024 | 1,316.960 | 1,316.960 | 1,316.960 | 1,316.960 | -0.13% |
May 02, 2024 | 1,318.700 | 1,318.700 | 1,318.700 | 1,318.700 | -0.11% |
Apr 30, 2024 | 1,320.200 | 1,320.200 | 1,320.200 | 1,320.200 | 0.09% |
Apr 29, 2024 | 1,318.950 | 1,318.950 | 1,318.950 | 1,318.950 | 0.57% |
Apr 26, 2024 | 1,311.480 | 1,311.480 | 1,311.480 | 1,311.480 | 0.69% |
Apr 25, 2024 | 1,302.470 | 1,302.470 | 1,302.470 | 1,302.470 | -1.06% |
Apr 24, 2024 | 1,316.490 | 1,316.490 | 1,316.490 | 1,316.490 | 1.15% |
Apr 23, 2024 | 1,301.510 | 1,301.510 | 1,301.510 | 1,301.510 | -0.08% |
Apr 22, 2024 | 1,302.580 | 1,302.580 | 1,302.580 | 1,302.580 | 0.65% |
Highest: 1,340.300 | Lowest: 1,301.510 | Difference: 38.790 | Average: 1,323.285 | Change %: 3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review