Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,558.700 | 1,558.700 | 1,558.700 | 1,558.700 | -1.37% |
May 29, 2024 | 1,580.370 | 1,580.370 | 1,580.370 | 1,580.370 | -1.40% |
May 28, 2024 | 1,602.730 | 1,602.730 | 1,602.730 | 1,602.730 | 0.16% |
May 27, 2024 | 1,600.140 | 1,600.140 | 1,600.140 | 1,600.140 | 1.14% |
May 24, 2024 | 1,582.160 | 1,582.160 | 1,582.160 | 1,582.160 | -1.39% |
May 23, 2024 | 1,604.480 | 1,604.480 | 1,604.480 | 1,604.480 | -0.23% |
May 22, 2024 | 1,608.120 | 1,608.120 | 1,608.120 | 1,608.120 | 0.23% |
May 21, 2024 | 1,604.450 | 1,604.450 | 1,604.450 | 1,604.450 | -0.60% |
May 20, 2024 | 1,614.080 | 1,614.080 | 1,614.080 | 1,614.080 | 1.10% |
May 17, 2024 | 1,596.590 | 1,596.590 | 1,596.590 | 1,596.590 | -1.14% |
May 16, 2024 | 1,614.960 | 1,614.960 | 1,614.960 | 1,614.960 | 0.92% |
May 14, 2024 | 1,600.220 | 1,600.220 | 1,600.220 | 1,600.220 | -0.01% |
May 13, 2024 | 1,600.390 | 1,600.390 | 1,600.390 | 1,600.390 | 0.10% |
May 10, 2024 | 1,598.870 | 1,598.870 | 1,598.870 | 1,598.870 | 0.90% |
May 09, 2024 | 1,584.580 | 1,584.580 | 1,584.580 | 1,584.580 | -1.34% |
May 08, 2024 | 1,606.050 | 1,606.050 | 1,606.050 | 1,606.050 | 0.62% |
May 07, 2024 | 1,596.160 | 1,596.160 | 1,596.160 | 1,596.160 | 2.18% |
May 03, 2024 | 1,562.110 | 1,562.110 | 1,562.110 | 1,562.110 | -0.27% |
May 02, 2024 | 1,566.320 | 1,566.320 | 1,566.320 | 1,566.320 | -0.62% |
Highest: 1,614.960 | Lowest: 1,558.700 | Difference: 56.260 | Average: 1,593.762 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review