Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,420.070 | 1,420.070 | 1,420.070 | 1,420.070 | -0.28% |
Nov 20, 2024 | 1,424.060 | 1,424.060 | 1,424.060 | 1,424.060 | 0.67% |
Nov 19, 2024 | 1,414.550 | 1,414.550 | 1,414.550 | 1,414.550 | -0.13% |
Nov 18, 2024 | 1,416.410 | 1,416.410 | 1,416.410 | 1,416.410 | 1.40% |
Nov 15, 2024 | 1,396.830 | 1,396.830 | 1,396.830 | 1,396.830 | 0.58% |
Nov 14, 2024 | 1,388.840 | 1,388.840 | 1,388.840 | 1,388.840 | -0.70% |
Nov 13, 2024 | 1,398.590 | 1,398.590 | 1,398.590 | 1,398.590 | -1.85% |
Nov 12, 2024 | 1,425.020 | 1,425.020 | 1,425.020 | 1,425.020 | -2.21% |
Nov 11, 2024 | 1,457.220 | 1,457.220 | 1,457.220 | 1,457.220 | -1.37% |
Nov 08, 2024 | 1,477.480 | 1,477.480 | 1,477.480 | 1,477.480 | -0.01% |
Nov 07, 2024 | 1,477.630 | 1,477.630 | 1,477.630 | 1,477.630 | -0.03% |
Nov 06, 2024 | 1,478.130 | 1,478.130 | 1,478.130 | 1,478.130 | 0.15% |
Nov 05, 2024 | 1,475.980 | 1,475.980 | 1,475.980 | 1,475.980 | -0.51% |
Nov 04, 2024 | 1,483.580 | 1,483.580 | 1,483.580 | 1,483.580 | 0.95% |
Nov 01, 2024 | 1,469.660 | 1,469.660 | 1,469.660 | 1,469.660 | -0.17% |
Oct 31, 2024 | 1,472.090 | 1,472.090 | 1,472.090 | 1,472.090 | -1.25% |
Oct 30, 2024 | 1,490.680 | 1,490.680 | 1,490.680 | 1,490.680 | -0.78% |
Oct 29, 2024 | 1,502.400 | 1,502.400 | 1,502.400 | 1,502.400 | 0.14% |
Oct 28, 2024 | 1,500.310 | 1,500.310 | 1,500.310 | 1,500.310 | 0.94% |
Oct 25, 2024 | 1,486.280 | 1,486.280 | 1,486.280 | 1,486.280 | -0.06% |
Oct 24, 2024 | 1,487.190 | 1,487.190 | 1,487.190 | 1,487.190 | -1.02% |
Highest: 1,502.400 | Lowest: 1,388.840 | Difference: 113.560 | Average: 1,454.429 | Change %: -5.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review