Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,591.460 | 1,591.460 | 1,591.460 | 1,591.460 | 1.19% |
Sep 24, 2024 | 1,572.700 | 1,572.700 | 1,572.700 | 1,572.700 | 1.12% |
Sep 23, 2024 | 1,555.290 | 1,555.290 | 1,555.290 | 1,555.290 | -0.19% |
Sep 20, 2024 | 1,558.180 | 1,558.180 | 1,558.180 | 1,558.180 | 0.13% |
Sep 19, 2024 | 1,556.190 | 1,556.190 | 1,556.190 | 1,556.190 | 0.30% |
Sep 13, 2024 | 1,551.500 | 1,551.500 | 1,551.500 | 1,551.500 | 0.72% |
Sep 12, 2024 | 1,540.420 | 1,540.420 | 1,540.420 | 1,540.420 | 1.96% |
Sep 11, 2024 | 1,510.790 | 1,510.790 | 1,510.790 | 1,510.790 | -1.36% |
Sep 10, 2024 | 1,531.690 | 1,531.690 | 1,531.690 | 1,531.690 | -0.36% |
Sep 09, 2024 | 1,537.240 | 1,537.240 | 1,537.240 | 1,537.240 | -0.71% |
Sep 06, 2024 | 1,548.290 | 1,548.290 | 1,548.290 | 1,548.290 | -0.95% |
Sep 05, 2024 | 1,563.140 | 1,563.140 | 1,563.140 | 1,563.140 | -1.78% |
Sep 26, 2024 | 1,591.460 | 1,591.460 | 1,591.460 | 1,591.460 | 1.19% |
Sep 24, 2024 | 1,572.700 | 1,572.700 | 1,572.700 | 1,572.700 | 1.12% |
Sep 23, 2024 | 1,555.290 | 1,555.290 | 1,555.290 | 1,555.290 | -0.19% |
Sep 20, 2024 | 1,558.180 | 1,558.180 | 1,558.180 | 1,558.180 | 0.13% |
Sep 19, 2024 | 1,556.190 | 1,556.190 | 1,556.190 | 1,556.190 | 0.30% |
Sep 13, 2024 | 1,551.500 | 1,551.500 | 1,551.500 | 1,551.500 | 0.72% |
Sep 12, 2024 | 1,540.420 | 1,540.420 | 1,540.420 | 1,540.420 | 1.96% |
Sep 11, 2024 | 1,510.790 | 1,510.790 | 1,510.790 | 1,510.790 | -1.36% |
Sep 10, 2024 | 1,531.690 | 1,531.690 | 1,531.690 | 1,531.690 | -0.36% |
Sep 09, 2024 | 1,537.240 | 1,537.240 | 1,537.240 | 1,537.240 | -0.71% |
Sep 06, 2024 | 1,548.290 | 1,548.290 | 1,548.290 | 1,548.290 | -0.95% |
Sep 05, 2024 | 1,563.140 | 1,563.140 | 1,563.140 | 1,563.140 | -0.02% |
Sep 04, 2024 | 1,563.400 | 1,563.400 | 1,563.400 | 1,563.400 | -3.02% |
Sep 03, 2024 | 1,612.010 | 1,612.010 | 1,612.010 | 1,612.010 | -0.37% |
Sep 02, 2024 | 1,617.990 | 1,617.990 | 1,617.990 | 1,617.990 | 0.17% |
Aug 30, 2024 | 1,615.210 | 1,615.210 | 1,615.210 | 1,615.210 | 0.00% |
Aug 29, 2024 | 1,615.160 | 1,615.160 | 1,615.160 | 1,615.160 | -1.06% |
Aug 28, 2024 | 1,632.540 | 1,632.540 | 1,632.540 | 1,632.540 | -0.41% |
Highest: 1,632.540 | Lowest: 1,510.790 | Difference: 121.750 | Average: 1,563.003 | Change %: -2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review