Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,685.910 | 1,685.910 | 1,685.910 | 1,685.910 | 0.98% |
May 14, 2024 | 1,669.490 | 1,669.490 | 1,669.490 | 1,669.490 | -0.01% |
May 13, 2024 | 1,669.650 | 1,669.650 | 1,669.650 | 1,669.650 | 0.10% |
May 10, 2024 | 1,667.950 | 1,667.950 | 1,667.950 | 1,667.950 | 0.97% |
May 09, 2024 | 1,651.980 | 1,651.980 | 1,651.980 | 1,651.980 | -1.42% |
May 08, 2024 | 1,675.840 | 1,675.840 | 1,675.840 | 1,675.840 | 0.66% |
May 07, 2024 | 1,664.830 | 1,664.830 | 1,664.830 | 1,664.830 | 2.33% |
May 03, 2024 | 1,626.980 | 1,626.980 | 1,626.980 | 1,626.980 | -0.28% |
May 02, 2024 | 1,631.610 | 1,631.610 | 1,631.610 | 1,631.610 | -0.66% |
Apr 30, 2024 | 1,642.410 | 1,642.410 | 1,642.410 | 1,642.410 | -0.02% |
Apr 29, 2024 | 1,642.810 | 1,642.810 | 1,642.810 | 1,642.810 | 1.11% |
Apr 26, 2024 | 1,624.720 | 1,624.720 | 1,624.720 | 1,624.720 | 1.53% |
Apr 25, 2024 | 1,600.290 | 1,600.290 | 1,600.290 | 1,600.290 | -5.08% |
May 16, 2024 | 1,685.910 | 1,685.910 | 1,685.910 | 1,685.910 | 0.98% |
May 14, 2024 | 1,669.490 | 1,669.490 | 1,669.490 | 1,669.490 | -0.01% |
May 13, 2024 | 1,669.650 | 1,669.650 | 1,669.650 | 1,669.650 | 0.10% |
May 10, 2024 | 1,667.950 | 1,667.950 | 1,667.950 | 1,667.950 | 0.97% |
May 09, 2024 | 1,651.980 | 1,651.980 | 1,651.980 | 1,651.980 | -1.42% |
May 08, 2024 | 1,675.840 | 1,675.840 | 1,675.840 | 1,675.840 | 0.66% |
May 07, 2024 | 1,664.830 | 1,664.830 | 1,664.830 | 1,664.830 | 2.33% |
May 03, 2024 | 1,626.980 | 1,626.980 | 1,626.980 | 1,626.980 | -0.28% |
May 02, 2024 | 1,631.610 | 1,631.610 | 1,631.610 | 1,631.610 | -0.66% |
Apr 30, 2024 | 1,642.410 | 1,642.410 | 1,642.410 | 1,642.410 | -0.02% |
Apr 29, 2024 | 1,642.810 | 1,642.810 | 1,642.810 | 1,642.810 | 1.11% |
Apr 26, 2024 | 1,624.720 | 1,624.720 | 1,624.720 | 1,624.720 | 1.53% |
Apr 25, 2024 | 1,600.290 | 1,600.290 | 1,600.290 | 1,600.290 | -1.40% |
Apr 24, 2024 | 1,623.070 | 1,623.070 | 1,623.070 | 1,623.070 | 1.56% |
Apr 23, 2024 | 1,598.150 | 1,598.150 | 1,598.150 | 1,598.150 | 0.04% |
Apr 22, 2024 | 1,597.480 | 1,597.480 | 1,597.480 | 1,597.480 | 2.07% |
Apr 19, 2024 | 1,565.060 | 1,565.060 | 1,565.060 | 1,565.060 | -1.59% |
Highest: 1,685.910 | Lowest: 1,565.060 | Difference: 120.850 | Average: 1,643.090 | Change %: 6.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review