Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,976.100 | 1,976.100 | 1,976.100 | 1,976.100 | 0.75% |
May 14, 2024 | 1,961.440 | 1,961.440 | 1,961.440 | 1,961.440 | 0.56% |
May 13, 2024 | 1,950.500 | 1,950.500 | 1,950.500 | 1,950.500 | -0.04% |
May 10, 2024 | 1,951.210 | 1,951.210 | 1,951.210 | 1,951.210 | 0.29% |
May 09, 2024 | 1,945.540 | 1,945.540 | 1,945.540 | 1,945.540 | -1.46% |
May 08, 2024 | 1,974.400 | 1,974.400 | 1,974.400 | 1,974.400 | 0.51% |
May 07, 2024 | 1,964.460 | 1,964.460 | 1,964.460 | 1,964.460 | 1.51% |
May 03, 2024 | 1,935.310 | 1,935.310 | 1,935.310 | 1,935.310 | -0.19% |
May 02, 2024 | 1,938.930 | 1,938.930 | 1,938.930 | 1,938.930 | -0.22% |
Apr 30, 2024 | 1,943.130 | 1,943.130 | 1,943.130 | 1,943.130 | 0.18% |
Apr 29, 2024 | 1,939.570 | 1,939.570 | 1,939.570 | 1,939.570 | 1.42% |
Apr 26, 2024 | 1,912.490 | 1,912.490 | 1,912.490 | 1,912.490 | -3.22% |
May 16, 2024 | 1,976.100 | 1,976.100 | 1,976.100 | 1,976.100 | 0.75% |
May 14, 2024 | 1,961.440 | 1,961.440 | 1,961.440 | 1,961.440 | 0.56% |
May 13, 2024 | 1,950.500 | 1,950.500 | 1,950.500 | 1,950.500 | -0.04% |
May 10, 2024 | 1,951.210 | 1,951.210 | 1,951.210 | 1,951.210 | 0.29% |
May 09, 2024 | 1,945.540 | 1,945.540 | 1,945.540 | 1,945.540 | -1.46% |
May 08, 2024 | 1,974.400 | 1,974.400 | 1,974.400 | 1,974.400 | 0.51% |
May 07, 2024 | 1,964.460 | 1,964.460 | 1,964.460 | 1,964.460 | 1.51% |
May 03, 2024 | 1,935.310 | 1,935.310 | 1,935.310 | 1,935.310 | -0.19% |
May 02, 2024 | 1,938.930 | 1,938.930 | 1,938.930 | 1,938.930 | -0.22% |
Apr 30, 2024 | 1,943.130 | 1,943.130 | 1,943.130 | 1,943.130 | 0.18% |
Apr 29, 2024 | 1,939.570 | 1,939.570 | 1,939.570 | 1,939.570 | 1.42% |
Apr 26, 2024 | 1,912.490 | 1,912.490 | 1,912.490 | 1,912.490 | 0.81% |
Apr 25, 2024 | 1,897.090 | 1,897.090 | 1,897.090 | 1,897.090 | -0.99% |
Apr 24, 2024 | 1,916.150 | 1,916.150 | 1,916.150 | 1,916.150 | 1.36% |
Apr 23, 2024 | 1,890.370 | 1,890.370 | 1,890.370 | 1,890.370 | 0.01% |
Apr 22, 2024 | 1,890.150 | 1,890.150 | 1,890.150 | 1,890.150 | 1.69% |
Apr 19, 2024 | 1,858.800 | 1,858.800 | 1,858.800 | 1,858.800 | -0.94% |
Apr 18, 2024 | 1,876.430 | 1,876.430 | 1,876.430 | 1,876.430 | 1.84% |
Highest: 1,976.100 | Lowest: 1,858.800 | Difference: 117.300 | Average: 1,937.172 | Change %: 7.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review