Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 896.310 | 896.310 | 896.310 | 896.310 | 0.75% |
May 08, 2024 | 889.680 | 889.680 | 889.680 | 889.680 | 0.63% |
May 07, 2024 | 884.080 | 884.080 | 884.080 | 884.080 | -0.35% |
May 03, 2024 | 887.170 | 887.170 | 887.170 | 887.170 | -3.03% |
May 02, 2024 | 914.860 | 914.860 | 914.860 | 914.860 | 1.30% |
Apr 30, 2024 | 903.150 | 903.150 | 903.150 | 903.150 | 4.91% |
Apr 29, 2024 | 860.910 | 860.910 | 860.910 | 860.910 | -0.33% |
Apr 26, 2024 | 863.780 | 863.780 | 863.780 | 863.780 | -0.08% |
Apr 25, 2024 | 864.500 | 864.500 | 864.500 | 864.500 | 0.40% |
Apr 24, 2024 | 861.060 | 861.060 | 861.060 | 861.060 | -0.58% |
Apr 23, 2024 | 866.070 | 866.070 | 866.070 | 866.070 | -0.22% |
Apr 22, 2024 | 867.950 | 867.950 | 867.950 | 867.950 | 0.58% |
Apr 19, 2024 | 862.940 | 862.940 | 862.940 | 862.940 | 0.87% |
Apr 18, 2024 | 855.520 | 855.520 | 855.520 | 855.520 | -1.17% |
Apr 17, 2024 | 865.650 | 865.650 | 865.650 | 865.650 | -1.24% |
Apr 16, 2024 | 876.520 | 876.520 | 876.520 | 876.520 | 1.35% |
Apr 15, 2024 | 864.870 | 864.870 | 864.870 | 864.870 | 0.64% |
Apr 12, 2024 | 859.410 | 859.410 | 859.410 | 859.410 | 0.81% |
Apr 11, 2024 | 852.540 | 852.540 | 852.540 | 852.540 | 0.03% |
Highest: 914.860 | Lowest: 852.540 | Difference: 62.320 | Average: 873.525 | Change %: 5.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review