Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2018 | 144.000 | 144.000 | 144.000 | 144.000 | -0.19% |
May 15, 2018 | 144.280 | 144.280 | 144.280 | 144.280 | -0.02% |
May 14, 2018 | 144.310 | 144.310 | 144.310 | 144.310 | 0.06% |
May 11, 2018 | 144.220 | 144.220 | 144.220 | 144.220 | 0.33% |
May 09, 2018 | 143.750 | 143.750 | 143.750 | 143.750 | 0.01% |
May 08, 2018 | 143.740 | 143.740 | 143.740 | 143.740 | -0.40% |
May 07, 2018 | 144.320 | 144.320 | 144.320 | 144.320 | 0.56% |
May 04, 2018 | 143.510 | 143.510 | 143.510 | 143.510 | 0.58% |
May 03, 2018 | 142.680 | 142.680 | 142.680 | 142.680 | -0.54% |
May 02, 2018 | 143.460 | 143.460 | 143.460 | 143.460 | 0.78% |
Apr 30, 2018 | 142.350 | 142.350 | 142.350 | 142.350 | 0.28% |
Apr 27, 2018 | 141.950 | 141.950 | 141.950 | 141.950 | 0.41% |
Apr 26, 2018 | 141.370 | 141.370 | 141.370 | 141.370 | 0.77% |
Apr 25, 2018 | 140.290 | 140.290 | 140.290 | 140.290 | -0.69% |
Apr 24, 2018 | 141.260 | 141.260 | 141.260 | 141.260 | -0.11% |
Apr 23, 2018 | 141.420 | 141.420 | 141.420 | 141.420 | 0.22% |
Apr 20, 2018 | 141.110 | 141.110 | 141.110 | 141.110 | 0.06% |
Apr 19, 2018 | 141.020 | 141.020 | 141.020 | 141.020 | 0.15% |
Apr 18, 2018 | 140.810 | 140.810 | 140.810 | 140.810 | 0.32% |
Apr 17, 2018 | 140.360 | 140.360 | 140.360 | 140.360 | 0.95% |
Apr 16, 2018 | 139.040 | 139.040 | 139.040 | 139.040 | -0.12% |
Apr 13, 2018 | 139.210 | 139.210 | 139.210 | 139.210 | 0.19% |
Apr 12, 2018 | 138.940 | 138.940 | 138.940 | 138.940 | 0.67% |
Apr 11, 2018 | 138.020 | 138.020 | 138.020 | 138.020 | -0.55% |
Apr 10, 2018 | 138.780 | 137.900 | 137.900 | 137.900 | 0.67% |
Apr 05, 2018 | 137.860 | 137.860 | 137.860 | 137.860 | 2.32% |
Apr 04, 2018 | 134.740 | 134.740 | 134.740 | 134.740 | -0.38% |
Apr 03, 2018 | 135.250 | 135.250 | 135.250 | 135.250 | -0.51% |
Mar 29, 2018 | 135.940 | 135.940 | 135.940 | 135.940 | 0.47% |
Mar 28, 2018 | 135.300 | 135.300 | 135.300 | 135.300 | -6.04% |
Highest: 144.320 | Lowest: 134.740 | Difference: 9.580 | Average: 140.776 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review