Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2018 | 95.79 | 95.79 | 95.79 | 95.79 | -0.02% |
Mar 13, 2018 | 95.81 | 95.81 | 95.81 | 95.81 | -0.09% |
Mar 08, 2018 | 95.90 | 95.90 | 95.90 | 95.90 | 0.17% |
Mar 06, 2018 | 95.73 | 95.73 | 95.73 | 95.73 | -0.35% |
Mar 01, 2018 | 96.06 | 96.06 | 96.06 | 96.06 | 0.47% |
Feb 27, 2018 | 95.62 | 95.62 | 95.62 | 95.62 | 0.27% |
Feb 22, 2018 | 95.37 | 95.37 | 95.37 | 95.37 | -0.43% |
Feb 20, 2018 | 95.77 | 95.77 | 95.77 | 95.77 | 0.44% |
Feb 15, 2018 | 95.36 | 95.36 | 95.36 | 95.36 | -0.01% |
Feb 13, 2018 | 95.36 | 95.36 | 95.36 | 95.36 | -1.26% |
Feb 08, 2018 | 96.58 | 96.58 | 96.58 | 96.58 | -0.90% |
Feb 06, 2018 | 97.46 | 97.46 | 97.46 | 97.46 | -0.30% |
Feb 01, 2018 | 97.75 | 97.75 | 97.75 | 97.75 | -0.36% |
Jan 30, 2018 | 98.10 | 98.10 | 98.10 | 98.10 | 0.26% |
Jan 25, 2018 | 97.84 | 97.84 | 97.84 | 97.84 | 0.07% |
Jan 23, 2018 | 97.78 | 97.78 | 97.78 | 97.78 | -0.07% |
Jan 18, 2018 | 97.85 | 97.85 | 97.85 | 97.85 | -0.05% |
Jan 16, 2018 | 97.89 | 97.89 | 97.89 | 97.89 | -0.18% |
Jan 11, 2018 | 98.07 | 98.07 | 98.07 | 98.07 | -0.19% |
Jan 09, 2018 | 98.26 | 98.26 | 98.26 | 98.26 | 0.60% |
Jan 04, 2018 | 97.67 | 97.67 | 97.67 | 97.67 | 0.13% |
Jan 02, 2018 | 97.54 | 97.54 | 97.54 | 97.54 | 0.17% |
Dec 28, 2017 | 97.38 | 97.38 | 97.38 | 97.38 | -0.01% |
Dec 26, 2017 | 97.39 | 97.39 | 97.39 | 97.39 | -0.39% |
Dec 21, 2017 | 97.77 | 97.77 | 97.77 | 97.77 | 0.27% |
Dec 19, 2017 | 97.51 | 97.51 | 97.51 | 97.51 | 0.82% |
Dec 14, 2017 | 96.71 | 96.71 | 96.71 | 96.71 | -0.28% |
Dec 12, 2017 | 96.98 | 96.98 | 96.98 | 96.98 | 0.21% |
Dec 07, 2017 | 96.78 | 96.78 | 96.78 | 96.78 | -0.01% |
Dec 05, 2017 | 96.78 | 96.78 | 96.78 | 96.78 | 1.04% |
Highest: 98.26 | Lowest: 95.36 | Difference: 2.90 | Average: 96.90 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review