Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00% |
Oct 16, 2019 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00% |
Oct 15, 2019 | 15.47 | 15.47 | 15.47 | 15.47 | 0.00% |
Oct 14, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Oct 13, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Oct 10, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Oct 09, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Oct 08, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Oct 07, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 0.00% |
Oct 06, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Oct 03, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Oct 02, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Oct 01, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Sep 30, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Sep 29, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Sep 26, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Sep 25, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Sep 24, 2019 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% |
Sep 22, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
Sep 19, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
Sep 18, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
Sep 17, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
Sep 16, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
Sep 15, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
Sep 12, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
Sep 11, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
Sep 10, 2019 | 15.44 | 15.44 | 15.44 | 15.44 | 0.00% |
Sep 09, 2019 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00% |
Sep 08, 2019 | 15.43 | 15.43 | 15.43 | 15.43 | 0.00% |
Sep 05, 2019 | 15.43 | 15.43 | 15.43 | 15.43 | -0.23% |
Highest: 15.47 | Lowest: 15.43 | Difference: 0.04 | Average: 15.45 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review