Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.40% |
Sep 20, 2024 | 84.590 | 84.590 | 84.590 | 84.590 | 0.07% |
Sep 19, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.55% |
Sep 18, 2024 | 84.070 | 84.070 | 84.070 | 84.070 | -0.41% |
Sep 17, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | -0.13% |
Sep 16, 2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.28% |
Sep 13, 2024 | 84.290 | 84.290 | 84.290 | 84.290 | 0.35% |
Sep 12, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.33% |
Sep 11, 2024 | 83.720 | 83.720 | 83.720 | 83.720 | 0.01% |
Sep 10, 2024 | 83.710 | 83.710 | 83.710 | 83.710 | 0.30% |
Sep 09, 2024 | 83.460 | 83.460 | 83.460 | 83.460 | 0.37% |
Sep 06, 2024 | 83.150 | 83.150 | 83.150 | 83.150 | -0.31% |
Sep 05, 2024 | 83.410 | 83.410 | 83.410 | 83.410 | 0.08% |
Sep 04, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | -0.06% |
Sep 03, 2024 | 83.390 | 83.390 | 83.390 | 83.390 | 0.12% |
Sep 02, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | -0.23% |
Aug 30, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | 0.13% |
Aug 29, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.14% |
Aug 28, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | 0.10% |
Aug 27, 2024 | 83.170 | 83.170 | 83.170 | 83.170 | -0.13% |
Aug 26, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -0.08% |
Highest: 84.930 | Lowest: 83.150 | Difference: 1.780 | Average: 83.780 | Change %: 1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review