
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 27.562 | 27.562 | 27.562 | 27.562 | -0.09% |
Mar 05, 2025 | 27.586 | 27.586 | 27.586 | 27.586 | 0.45% |
Feb 25, 2025 | 27.461 | 27.461 | 27.461 | 27.461 | 2.99% |
Feb 24, 2025 | 26.665 | 26.665 | 26.665 | 26.665 | -0.18% |
Feb 21, 2025 | 26.714 | 26.714 | 26.714 | 26.714 | -2.77% |
Feb 20, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | 0.05% |
Feb 19, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 0.05% |
Feb 18, 2025 | 27.447 | 27.447 | 27.447 | 27.447 | -0.12% |
Feb 17, 2025 | 27.481 | 27.481 | 27.481 | 27.481 | 0.18% |
Feb 14, 2025 | 27.431 | 27.431 | 27.431 | 27.431 | 0.01% |
Feb 13, 2025 | 27.428 | 27.428 | 27.428 | 27.428 | 0.04% |
Feb 12, 2025 | 27.418 | 27.418 | 27.418 | 27.418 | -0.01% |
Feb 11, 2025 | 27.422 | 27.422 | 27.422 | 27.422 | 0.06% |
Feb 10, 2025 | 27.404 | 27.404 | 27.404 | 27.404 | 0.10% |
Feb 07, 2025 | 27.377 | 27.377 | 27.377 | 27.377 | 0.05% |
Feb 06, 2025 | 27.364 | 27.364 | 27.364 | 27.364 | 0.07% |
Feb 05, 2025 | 27.345 | 27.345 | 27.345 | 27.345 | -0.79% |
Mar 06, 2025 | 27.562 | 27.562 | 27.562 | 27.562 | -0.09% |
Mar 05, 2025 | 27.586 | 27.586 | 27.586 | 27.586 | 0.45% |
Feb 25, 2025 | 27.461 | 27.461 | 27.461 | 27.461 | 2.99% |
Feb 24, 2025 | 26.665 | 26.665 | 26.665 | 26.665 | -0.18% |
Feb 21, 2025 | 26.714 | 26.714 | 26.714 | 26.714 | -2.77% |
Feb 20, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | 0.05% |
Feb 19, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | 0.05% |
Feb 18, 2025 | 27.447 | 27.447 | 27.447 | 27.447 | -0.12% |
Feb 17, 2025 | 27.481 | 27.481 | 27.481 | 27.481 | 0.18% |
Feb 14, 2025 | 27.431 | 27.431 | 27.431 | 27.431 | 0.01% |
Feb 13, 2025 | 27.428 | 27.428 | 27.428 | 27.428 | 0.04% |
Feb 12, 2025 | 27.418 | 27.418 | 27.418 | 27.418 | -0.01% |
Feb 11, 2025 | 27.422 | 27.422 | 27.422 | 27.422 | 0.06% |
Highest: 27.586 | Lowest: 26.665 | Difference: 0.921 | Average: 27.353 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review