
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -2.75% |
Mar 13, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.17% |
Mar 12, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.32% |
Mar 11, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -1.01% |
Mar 10, 2025 | 1.243 | 1.243 | 1.243 | 1.243 | 0.83% |
Mar 07, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | -3.13% |
Mar 06, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.16% |
Mar 05, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -1.60% |
Mar 04, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.11% |
Mar 03, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 1.47% |
Feb 28, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.23% |
Feb 27, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.27% |
Feb 26, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.68% |
Feb 25, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.44% |
Feb 24, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.92% |
Feb 21, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.25% |
Feb 20, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.30% |
Feb 19, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.46% |
Feb 18, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.05% |
Feb 17, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.20% |
Highest: 1.297 | Lowest: 1.203 | Difference: 0.094 | Average: 1.263 | Change %: -5.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review