Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 181.616 | 181.616 | 181.616 | 181.616 | 1.96% |
Jun 26, 2024 | 178.124 | 178.124 | 178.124 | 178.124 | 0.61% |
Jun 25, 2024 | 177.036 | 177.036 | 177.036 | 177.036 | 0.30% |
Jun 24, 2024 | 176.504 | 176.504 | 176.504 | 176.504 | 0.65% |
Jun 21, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 1.33% |
Jun 20, 2024 | 173.063 | 173.063 | 173.063 | 173.063 | 0.14% |
Jun 19, 2024 | 172.818 | 172.818 | 172.818 | 172.818 | 0.11% |
Jun 18, 2024 | 172.625 | 172.625 | 172.625 | 172.625 | 0.01% |
Jun 17, 2024 | 172.606 | 172.606 | 172.606 | 172.606 | -1.04% |
Jun 14, 2024 | 174.417 | 174.417 | 174.417 | 174.417 | 0.68% |
Jun 13, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.90% |
Jun 12, 2024 | 174.809 | 174.809 | 174.809 | 174.809 | -1.52% |
Jun 11, 2024 | 177.511 | 177.511 | 177.511 | 177.511 | 1.18% |
Jun 10, 2024 | 175.434 | 175.434 | 175.434 | 175.434 | -0.73% |
Jun 07, 2024 | 176.729 | 176.729 | 176.729 | 176.729 | -0.46% |
Jun 05, 2024 | 177.552 | 177.552 | 177.552 | 177.552 | 0.01% |
Jun 04, 2024 | 177.536 | 177.536 | 177.536 | 177.536 | -0.32% |
Jun 03, 2024 | 178.109 | 178.109 | 178.109 | 178.109 | 0.57% |
May 31, 2024 | 177.101 | 177.101 | 177.101 | 177.101 | -0.48% |
Highest: 181.616 | Lowest: 172.606 | Difference: 9.010 | Average: 175.905 | Change %: 2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review