
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 18.663 | 18.663 | 18.663 | 18.663 | -1.59% |
Mar 11, 2025 | 18.964 | 18.964 | 18.964 | 18.964 | -0.78% |
Mar 10, 2025 | 19.113 | 19.113 | 19.113 | 19.113 | 0.61% |
Mar 07, 2025 | 18.997 | 18.997 | 18.997 | 18.997 | -0.35% |
Mar 06, 2025 | 19.063 | 19.063 | 19.063 | 19.063 | -0.48% |
Mar 05, 2025 | 19.155 | 19.155 | 19.155 | 19.155 | -1.67% |
Mar 04, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 0.28% |
Mar 03, 2025 | 19.425 | 19.425 | 19.425 | 19.425 | 1.20% |
Feb 28, 2025 | 19.195 | 19.195 | 19.195 | 19.195 | 0.37% |
Feb 27, 2025 | 19.125 | 19.125 | 19.125 | 19.125 | -1.10% |
Feb 26, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | 0.41% |
Feb 25, 2025 | 19.259 | 19.259 | 19.259 | 19.259 | 1.24% |
Feb 24, 2025 | 19.024 | 19.024 | 19.024 | 19.024 | 1.38% |
Feb 21, 2025 | 18.765 | 18.765 | 18.765 | 18.765 | 0.97% |
Feb 20, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | 0.31% |
Feb 19, 2025 | 18.527 | 18.527 | 18.527 | 18.527 | 0.53% |
Feb 18, 2025 | 18.429 | 18.429 | 18.429 | 18.429 | 0.17% |
Feb 17, 2025 | 18.398 | 18.398 | 18.398 | 18.398 | -0.76% |
Feb 14, 2025 | 18.539 | 18.539 | 18.539 | 18.539 | -0.10% |
Feb 13, 2025 | 18.557 | 18.557 | 18.557 | 18.557 | 0.45% |
Feb 12, 2025 | 18.474 | 18.474 | 18.474 | 18.474 | -0.92% |
Highest: 19.480 | Lowest: 18.398 | Difference: 1.082 | Average: 18.908 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review