Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2021 | 128.189 | 128.189 | 128.189 | 128.189 | -0.01% |
Dec 30, 2021 | 128.205 | 128.205 | 128.205 | 128.205 | -0.37% |
Dec 29, 2021 | 128.683 | 128.683 | 128.683 | 128.683 | -0.59% |
Dec 28, 2021 | 129.449 | 129.449 | 129.449 | 129.449 | 0.50% |
Dec 27, 2021 | 128.803 | 128.803 | 128.803 | 128.803 | -0.29% |
Dec 23, 2021 | 129.176 | 129.176 | 129.176 | 129.176 | 0.08% |
Dec 22, 2021 | 129.078 | 129.078 | 129.078 | 129.078 | 1.45% |
Dec 21, 2021 | 127.236 | 127.236 | 127.236 | 127.236 | 0.07% |
Dec 20, 2021 | 127.152 | 127.152 | 127.152 | 127.152 | -1.16% |
Dec 17, 2021 | 128.644 | 128.644 | 128.644 | 128.644 | -0.57% |
Dec 16, 2021 | 129.382 | 129.382 | 129.382 | 129.382 | 1.77% |
Dec 15, 2021 | 127.132 | 127.132 | 127.132 | 127.132 | 1.21% |
Dec 14, 2021 | 125.618 | 125.618 | 125.618 | 125.618 | -3.02% |
Dec 13, 2021 | 129.533 | 129.533 | 129.533 | 129.533 | -1.67% |
Dec 10, 2021 | 131.727 | 131.727 | 131.727 | 131.727 | 0.21% |
Dec 09, 2021 | 131.454 | 131.454 | 131.454 | 131.454 | -1.15% |
Dec 08, 2021 | 132.990 | 132.990 | 132.990 | 132.990 | 1.23% |
Dec 07, 2021 | 131.374 | 131.374 | 131.374 | 131.374 | -1.84% |
Dec 03, 2021 | 133.831 | 133.831 | 133.831 | 133.831 | -0.07% |
Dec 02, 2021 | 133.928 | 133.928 | 133.928 | 133.928 | 0.77% |
Dec 01, 2021 | 132.906 | 132.906 | 132.906 | 132.906 | 2.18% |
Nov 30, 2021 | 130.065 | 130.065 | 130.065 | 130.065 | -0.57% |
Nov 29, 2021 | 130.813 | 130.813 | 130.813 | 130.813 | 0.80% |
Nov 26, 2021 | 129.776 | 129.776 | 129.776 | 129.776 | -3.48% |
Nov 24, 2021 | 134.457 | 134.457 | 134.457 | 134.457 | 1.11% |
Nov 23, 2021 | 132.977 | 132.977 | 132.977 | 132.977 | -0.28% |
Nov 22, 2021 | 133.355 | 133.355 | 133.355 | 133.355 | -3.67% |
Nov 19, 2021 | 138.429 | 138.429 | 138.429 | 138.429 | -3.21% |
Nov 18, 2021 | 143.021 | 143.021 | 143.021 | 143.021 | -0.28% |
Nov 17, 2021 | 143.429 | 143.429 | 143.429 | 143.429 | 11.89% |
Highest: 143.429 | Lowest: 125.618 | Difference: 17.812 | Average: 131.360 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review