Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.18% |
May 07, 2024 | 42.704 | 42.704 | 42.704 | 42.704 | 0.80% |
May 06, 2024 | 42.365 | 42.365 | 42.365 | 42.365 | 0.31% |
May 03, 2024 | 42.232 | 42.232 | 42.232 | 42.232 | 1.00% |
May 02, 2024 | 41.813 | 41.813 | 41.813 | 41.813 | -0.97% |
Apr 30, 2024 | 42.222 | 42.222 | 42.222 | 42.222 | 0.01% |
Apr 29, 2024 | 42.217 | 42.217 | 42.217 | 42.217 | 0.93% |
Apr 26, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 0.15% |
Apr 25, 2024 | 41.769 | 41.769 | 41.769 | 41.769 | -0.38% |
Apr 24, 2024 | 41.929 | 41.929 | 41.929 | 41.929 | 0.79% |
Apr 23, 2024 | 41.601 | 41.601 | 41.601 | 41.601 | 0.79% |
Apr 22, 2024 | 41.275 | 41.275 | 41.275 | 41.275 | 1.07% |
Apr 19, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | -0.70% |
Apr 18, 2024 | 41.128 | 41.128 | 41.128 | 41.128 | -0.23% |
Apr 17, 2024 | 41.222 | 41.222 | 41.222 | 41.222 | -0.25% |
Apr 16, 2024 | 41.324 | 41.324 | 41.324 | 41.324 | -1.32% |
Apr 15, 2024 | 41.875 | 41.875 | 41.875 | 41.875 | -1.16% |
Apr 12, 2024 | 42.367 | 42.367 | 42.367 | 42.367 | 0.28% |
Apr 11, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | 0.16% |
Apr 10, 2024 | 42.182 | 42.182 | 42.182 | 42.182 | 0.47% |
Apr 09, 2024 | 41.983 | 41.983 | 41.983 | 41.983 | -0.58% |
Highest: 42.780 | Lowest: 40.840 | Difference: 1.940 | Average: 41.900 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review