Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 44.746 | 44.746 | 44.746 | 44.746 | 0.61% |
May 02, 2024 | 44.473 | 44.473 | 44.473 | 44.473 | 1.32% |
Apr 30, 2024 | 43.895 | 43.895 | 43.895 | 43.895 | 0.73% |
Apr 29, 2024 | 43.579 | 43.579 | 43.579 | 43.579 | 0.55% |
Apr 26, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -0.66% |
Apr 25, 2024 | 43.627 | 43.627 | 43.627 | 43.627 | -0.52% |
Apr 24, 2024 | 43.854 | 43.854 | 43.854 | 43.854 | 0.22% |
Apr 23, 2024 | 43.759 | 43.759 | 43.759 | 43.759 | 1.28% |
Apr 22, 2024 | 43.207 | 43.207 | 43.207 | 43.207 | 1.12% |
Apr 19, 2024 | 42.729 | 42.729 | 42.729 | 42.729 | -0.21% |
Apr 18, 2024 | 42.821 | 42.821 | 42.821 | 42.821 | -0.38% |
Apr 17, 2024 | 42.983 | 42.983 | 42.983 | 42.983 | -0.83% |
Apr 16, 2024 | 43.344 | 43.344 | 43.344 | 43.344 | -0.05% |
Apr 15, 2024 | 43.366 | 43.366 | 43.366 | 43.366 | -1.21% |
Apr 12, 2024 | 43.895 | 43.895 | 43.895 | 43.895 | 0.52% |
Apr 11, 2024 | 43.668 | 43.668 | 43.668 | 43.668 | -0.06% |
Apr 10, 2024 | 43.695 | 43.695 | 43.695 | 43.695 | 0.24% |
Apr 09, 2024 | 43.592 | 43.592 | 43.592 | 43.592 | -0.33% |
Apr 08, 2024 | 43.736 | 43.736 | 43.736 | 43.736 | 0.18% |
Apr 05, 2024 | 43.659 | 43.659 | 43.659 | 43.659 | -1.27% |
Apr 04, 2024 | 44.221 | 44.221 | 44.221 | 44.221 | -0.92% |
Apr 03, 2024 | 44.630 | 44.630 | 44.630 | 44.630 | -1.37% |
Highest: 44.746 | Lowest: 42.729 | Difference: 2.017 | Average: 43.674 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review