
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | -0.10% |
Mar 12, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.35% |
Mar 11, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | -1.21% |
Mar 10, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | -0.94% |
Mar 07, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -0.78% |
Mar 06, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | 0.98% |
Mar 05, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.26% |
Mar 04, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | -1.06% |
Mar 03, 2025 | 10.598 | 10.598 | 10.598 | 10.598 | -0.75% |
Feb 28, 2025 | 10.678 | 10.678 | 10.678 | 10.678 | -2.14% |
Feb 27, 2025 | 10.911 | 10.911 | 10.911 | 10.911 | -0.25% |
Feb 26, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | 1.33% |
Feb 25, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | -1.44% |
Feb 24, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | -0.82% |
Feb 21, 2025 | 11.042 | 11.042 | 11.042 | 11.042 | 1.69% |
Feb 20, 2025 | 10.859 | 10.859 | 10.859 | 10.859 | -1.01% |
Feb 19, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | 0.32% |
Feb 18, 2025 | 10.935 | 10.935 | 10.935 | 10.935 | 0.95% |
Feb 17, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | 0.51% |
Highest: 11.042 | Lowest: 10.255 | Difference: 0.787 | Average: 10.669 | Change %: -4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review