Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 27.250 | 27.250 | 27.250 | 27.250 | -0.07% |
Jan 30, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 1.04% |
Jan 29, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | 0.11% |
Jan 28, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.79% |
Jan 27, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.04% |
Jan 24, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.56% |
Jan 23, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | 0.38% |
Jan 22, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.61% |
Jan 21, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.30% |
Jan 20, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | 0.46% |
Jan 17, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 1.28% |
Jan 16, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.19% |
Jan 15, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 1.86% |
Jan 14, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.39% |
Jan 13, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.78% |
Jan 10, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -1.16% |
Jan 09, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.04% |
Jan 08, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.92% |
Jan 07, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.31% |
Jan 06, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 1.80% |
Highest: 27.270 | Lowest: 25.280 | Difference: 1.990 | Average: 26.271 | Change %: 6.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review