Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 752,445 | 752,445 | 752,445 | 752,445 | -0.01% |
May 22, 2024 | 752,540 | 752,540 | 752,540 | 752,540 | -0.48% |
May 21, 2024 | 756,162 | 756,162 | 756,162 | 756,162 | 0.13% |
May 17, 2024 | 755,143 | 755,143 | 755,143 | 755,143 | -0.23% |
May 16, 2024 | 756,919 | 756,919 | 756,919 | 756,919 | -0.40% |
May 15, 2024 | 759,987 | 759,987 | 759,987 | 759,987 | 0.59% |
May 14, 2024 | 755,532 | 755,532 | 755,532 | 755,532 | 0.23% |
May 13, 2024 | 753,791 | 753,791 | 753,791 | 753,791 | -0.13% |
May 10, 2024 | 754,768 | 754,768 | 754,768 | 754,768 | 1.00% |
May 08, 2024 | 747,316 | 747,316 | 747,316 | 747,316 | -0.26% |
May 07, 2024 | 749,300 | 749,300 | 749,300 | 749,300 | 1.70% |
May 06, 2024 | 736,745 | 736,745 | 736,745 | 736,745 | -2.09% |
May 23, 2024 | 752,445 | 752,445 | 752,445 | 752,445 | -0.01% |
May 22, 2024 | 752,540 | 752,540 | 752,540 | 752,540 | -0.48% |
May 21, 2024 | 756,162 | 756,162 | 756,162 | 756,162 | 0.13% |
May 17, 2024 | 755,143 | 755,143 | 755,143 | 755,143 | -0.23% |
May 16, 2024 | 756,919 | 756,919 | 756,919 | 756,919 | -0.40% |
May 15, 2024 | 759,987 | 759,987 | 759,987 | 759,987 | 0.59% |
May 14, 2024 | 755,532 | 755,532 | 755,532 | 755,532 | 0.23% |
May 13, 2024 | 753,791 | 753,791 | 753,791 | 753,791 | -0.13% |
May 10, 2024 | 754,768 | 754,768 | 754,768 | 754,768 | 1.00% |
May 08, 2024 | 747,316 | 747,316 | 747,316 | 747,316 | -0.26% |
May 07, 2024 | 749,300 | 749,300 | 749,300 | 749,300 | 1.70% |
May 06, 2024 | 736,745 | 736,745 | 736,745 | 736,745 | 0.80% |
May 03, 2024 | 730,904 | 730,904 | 730,904 | 730,904 | -0.00% |
May 02, 2024 | 730,906 | 730,906 | 730,906 | 730,906 | -0.48% |
Apr 30, 2024 | 734,463 | 734,463 | 734,463 | 734,463 | -0.77% |
Apr 29, 2024 | 740,191 | 740,191 | 740,191 | 740,191 | 0.35% |
Apr 26, 2024 | 737,618 | 737,618 | 737,618 | 737,618 | 1.36% |
Apr 25, 2024 | 727,731 | 727,731 | 727,731 | 727,731 | -1.41% |
Highest: 759,987 | Lowest: 727,731 | Difference: 32,257 | Average: 748,770 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review