![Gold prices ease from records as Treasury yields rise on dwindling rate-cut hopes](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 30.911 | 30.911 | 30.911 | 30.911 | -0.01% |
Feb 07, 2025 | 30.916 | 30.916 | 30.916 | 30.916 | -0.36% |
Feb 06, 2025 | 31.026 | 31.026 | 31.026 | 31.026 | 0.16% |
Feb 05, 2025 | 30.977 | 30.977 | 30.977 | 30.977 | 0.82% |
Feb 04, 2025 | 30.726 | 30.726 | 30.726 | 30.726 | -0.32% |
Feb 03, 2025 | 30.824 | 30.824 | 30.824 | 30.824 | 0.24% |
Jan 31, 2025 | 30.749 | 30.749 | 30.749 | 30.749 | 0.06% |
Jan 30, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 0.21% |
Jan 29, 2025 | 30.666 | 30.666 | 30.666 | 30.666 | 0.24% |
Jan 28, 2025 | 30.594 | 30.594 | 30.594 | 30.594 | -0.05% |
Jan 27, 2025 | 30.608 | 30.608 | 30.608 | 30.608 | 0.39% |
Jan 24, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | -0.01% |
Jan 23, 2025 | 30.492 | 30.492 | 30.492 | 30.492 | -0.26% |
Jan 22, 2025 | 30.573 | 30.573 | 30.573 | 30.573 | 0.11% |
Jan 21, 2025 | 30.539 | 30.539 | 30.539 | 30.539 | 0.19% |
Jan 20, 2025 | 30.482 | 30.482 | 30.482 | 30.482 | -0.23% |
Jan 17, 2025 | 30.552 | 30.552 | 30.552 | 30.552 | 0.54% |
Jan 16, 2025 | 30.388 | 30.388 | 30.388 | 30.388 | 0.38% |
Jan 15, 2025 | 30.274 | 30.274 | 30.274 | 30.274 | 0.61% |
Jan 14, 2025 | 30.091 | 30.091 | 30.091 | 30.091 | -0.10% |
Jan 13, 2025 | 30.121 | 30.121 | 30.121 | 30.121 | 0.07% |
Highest: 31.026 | Lowest: 30.091 | Difference: 0.935 | Average: 30.606 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review