Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 33.415 | 33.415 | 33.415 | 33.415 | -0.41% |
Nov 26, 2024 | 33.554 | 33.554 | 33.554 | 33.554 | 0.31% |
Nov 25, 2024 | 33.451 | 33.451 | 33.451 | 33.451 | 1.70% |
Nov 22, 2024 | 32.891 | 32.891 | 32.891 | 32.891 | -0.18% |
Nov 21, 2024 | 32.951 | 32.951 | 32.951 | 32.951 | -0.06% |
Nov 20, 2024 | 32.970 | 32.970 | 32.970 | 32.970 | 0.97% |
Nov 19, 2024 | 32.652 | 32.652 | 32.652 | 32.652 | -0.57% |
Nov 18, 2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.95% |
Nov 15, 2024 | 33.154 | 33.154 | 33.154 | 33.154 | -0.61% |
Nov 14, 2024 | 33.357 | 33.357 | 33.357 | 33.357 | -0.01% |
Nov 13, 2024 | 33.359 | 33.359 | 33.359 | 33.359 | -1.12% |
Nov 12, 2024 | 33.736 | 33.736 | 33.736 | 33.736 | -1.00% |
Nov 11, 2024 | 34.078 | 34.078 | 34.078 | 34.078 | 0.51% |
Nov 08, 2024 | 33.907 | 33.907 | 33.907 | 33.907 | -0.48% |
Nov 07, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 1.24% |
Nov 06, 2024 | 33.654 | 33.654 | 33.654 | 33.654 | -0.34% |
Nov 05, 2024 | 33.768 | 33.768 | 33.768 | 33.768 | -0.13% |
Nov 04, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.02% |
Nov 01, 2024 | 33.818 | 33.818 | 33.818 | 33.818 | 0.81% |
Oct 31, 2024 | 33.547 | 33.547 | 33.547 | 33.547 | -1.57% |
Oct 30, 2024 | 34.082 | 34.082 | 34.082 | 34.082 | 0.63% |
Oct 29, 2024 | 33.869 | 33.869 | 33.869 | 33.869 | -0.56% |
Oct 28, 2024 | 34.059 | 34.059 | 34.059 | 34.059 | 0.15% |
Highest: 34.082 | Lowest: 32.652 | Difference: 1.429 | Average: 33.521 | Change %: -1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review