Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 33.662 | 33.662 | 33.662 | 33.662 | 0.21% |
May 15, 2024 | 33.594 | 33.594 | 33.594 | 33.594 | 1.32% |
May 14, 2024 | 33.154 | 33.154 | 33.154 | 33.154 | -0.03% |
May 13, 2024 | 33.163 | 33.163 | 33.163 | 33.163 | -0.21% |
May 10, 2024 | 33.234 | 33.234 | 33.234 | 33.234 | 1.30% |
May 09, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | 0.75% |
May 08, 2024 | 32.563 | 32.563 | 32.563 | 32.563 | -0.45% |
May 07, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 0.52% |
May 06, 2024 | 32.542 | 32.542 | 32.542 | 32.542 | 0.58% |
May 03, 2024 | 32.353 | 32.353 | 32.353 | 32.353 | 1.87% |
May 02, 2024 | 31.757 | 31.757 | 31.757 | 31.757 | 0.69% |
May 01, 2024 | 31.539 | 31.539 | 31.539 | 31.539 | -1.24% |
Apr 30, 2024 | 31.934 | 31.934 | 31.934 | 31.934 | -0.15% |
Apr 29, 2024 | 31.983 | 31.983 | 31.983 | 31.983 | 1.36% |
Apr 26, 2024 | 31.554 | 31.554 | 31.554 | 31.554 | 1.90% |
Apr 25, 2024 | 30.966 | 30.966 | 30.966 | 30.966 | -1.40% |
Apr 24, 2024 | 31.406 | 31.406 | 31.406 | 31.406 | 0.92% |
Apr 23, 2024 | 31.121 | 31.121 | 31.121 | 31.121 | 0.57% |
Apr 22, 2024 | 30.945 | 30.945 | 30.945 | 30.945 | 0.02% |
Apr 19, 2024 | 30.938 | 30.938 | 30.938 | 30.938 | -0.74% |
Apr 18, 2024 | 31.168 | 31.168 | 31.168 | 31.168 | -0.28% |
Apr 17, 2024 | 31.254 | 31.254 | 31.254 | 31.254 | -0.22% |
Highest: 33.662 | Lowest: 30.938 | Difference: 2.725 | Average: 32.107 | Change %: 7.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review