Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 33.736 | 33.736 | 33.736 | 33.736 | -1.00% |
Nov 11, 2024 | 34.078 | 34.078 | 34.078 | 34.078 | 0.51% |
Nov 08, 2024 | 33.907 | 33.907 | 33.907 | 33.907 | -0.48% |
Nov 07, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 1.24% |
Nov 06, 2024 | 33.654 | 33.654 | 33.654 | 33.654 | -0.34% |
Nov 05, 2024 | 33.768 | 33.768 | 33.768 | 33.768 | -0.13% |
Nov 04, 2024 | 33.810 | 33.810 | 33.810 | 33.810 | -0.02% |
Nov 01, 2024 | 33.818 | 33.818 | 33.818 | 33.818 | 0.81% |
Oct 31, 2024 | 33.547 | 33.547 | 33.547 | 33.547 | -1.57% |
Oct 30, 2024 | 34.082 | 34.082 | 34.082 | 34.082 | 0.63% |
Oct 29, 2024 | 33.869 | 33.869 | 33.869 | 33.869 | -0.56% |
Oct 28, 2024 | 34.059 | 34.059 | 34.059 | 34.059 | 0.15% |
Oct 25, 2024 | 34.009 | 34.009 | 34.009 | 34.009 | 0.19% |
Oct 24, 2024 | 33.946 | 33.946 | 33.946 | 33.946 | 0.31% |
Oct 23, 2024 | 33.842 | 33.842 | 33.842 | 33.842 | -0.35% |
Oct 22, 2024 | 33.961 | 33.961 | 33.961 | 33.961 | -1.27% |
Oct 21, 2024 | 34.397 | 34.397 | 34.397 | 34.397 | -0.32% |
Oct 18, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | -0.12% |
Oct 17, 2024 | 34.549 | 34.549 | 34.549 | 34.549 | 0.86% |
Oct 16, 2024 | 34.254 | 34.254 | 34.254 | 34.254 | -0.89% |
Oct 15, 2024 | 34.562 | 34.562 | 34.562 | 34.562 | 0.18% |
Oct 14, 2024 | 34.499 | 34.499 | 34.499 | 34.499 | 0.72% |
Highest: 34.562 | Lowest: 33.547 | Difference: 1.015 | Average: 34.042 | Change %: -1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review