![Stock market today: S&P 500 notches fresh record on dip buying into close](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 211.317 | 211.317 | 211.317 | 211.317 | 0.57% |
Feb 17, 2025 | 210.113 | 210.113 | 210.113 | 210.113 | -0.19% |
Feb 14, 2025 | 210.509 | 210.509 | 210.509 | 210.509 | 0.35% |
Feb 13, 2025 | 209.784 | 209.784 | 209.784 | 209.784 | 1.53% |
Feb 12, 2025 | 206.614 | 206.614 | 206.614 | 206.614 | -0.70% |
Feb 11, 2025 | 208.063 | 208.063 | 208.063 | 208.063 | 0.72% |
Feb 10, 2025 | 206.584 | 206.584 | 206.584 | 206.584 | -0.14% |
Feb 07, 2025 | 206.879 | 206.879 | 206.879 | 206.879 | -0.11% |
Feb 06, 2025 | 207.102 | 207.102 | 207.102 | 207.102 | 1.06% |
Feb 05, 2025 | 204.933 | 204.933 | 204.933 | 204.933 | -0.00% |
Feb 04, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | 0.91% |
Feb 03, 2025 | 203.093 | 203.093 | 203.093 | 203.093 | -2.47% |
Jan 31, 2025 | 208.239 | 208.239 | 208.239 | 208.239 | 0.70% |
Jan 30, 2025 | 206.786 | 206.786 | 206.786 | 206.786 | 0.34% |
Jan 29, 2025 | 206.096 | 206.096 | 206.096 | 206.096 | 0.05% |
Jan 28, 2025 | 205.996 | 205.996 | 205.996 | 205.996 | 0.96% |
Jan 27, 2025 | 204.029 | 204.029 | 204.029 | 204.029 | -2.43% |
Jan 24, 2025 | 209.104 | 209.104 | 209.104 | 209.104 | 0.24% |
Jan 23, 2025 | 208.596 | 208.596 | 208.596 | 208.596 | -0.28% |
Jan 22, 2025 | 209.180 | 209.180 | 209.180 | 209.180 | 1.20% |
Jan 21, 2025 | 206.693 | 206.693 | 206.693 | 206.693 | 0.28% |
Jan 20, 2025 | 206.114 | 206.114 | 206.114 | 206.114 | 0.48% |
Highest: 211.317 | Lowest: 203.093 | Difference: 8.224 | Average: 207.307 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review