
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 198.848 | 198.848 | 198.848 | 198.848 | -1.02% |
Mar 20, 2025 | 200.905 | 200.905 | 200.924 | 200.905 | -0.01% |
Mar 19, 2025 | 200.924 | 200.924 | 201.093 | 200.924 | -0.08% |
Mar 18, 2025 | 201.093 | 201.093 | 201.093 | 201.093 | 0.46% |
Mar 17, 2025 | 200.170 | 200.170 | 200.170 | 200.170 | 0.67% |
Mar 14, 2025 | 198.831 | 198.831 | 198.831 | 198.831 | 1.22% |
Mar 13, 2025 | 196.441 | 196.441 | 196.441 | 196.441 | -1.14% |
Mar 12, 2025 | 198.699 | 198.699 | 198.699 | 198.699 | -0.20% |
Mar 11, 2025 | 199.099 | 199.099 | 199.099 | 199.099 | -0.84% |
Mar 10, 2025 | 200.778 | 200.778 | 200.778 | 200.778 | -1.14% |
Mar 07, 2025 | 203.104 | 203.104 | 203.104 | 203.104 | -0.16% |
Mar 06, 2025 | 203.424 | 203.424 | 203.424 | 203.424 | -0.98% |
Mar 05, 2025 | 205.428 | 205.428 | 205.428 | 205.428 | 2.03% |
Mar 04, 2025 | 201.342 | 201.342 | 201.342 | 201.342 | -2.01% |
Mar 03, 2025 | 205.482 | 205.482 | 205.482 | 205.482 | 0.82% |
Feb 28, 2025 | 203.812 | 203.812 | 203.812 | 203.812 | -0.48% |
Feb 27, 2025 | 204.789 | 204.789 | 204.789 | 204.789 | -1.70% |
Feb 26, 2025 | 208.338 | 208.338 | 208.338 | 208.338 | 0.57% |
Feb 25, 2025 | 207.167 | 207.167 | 207.167 | 207.167 | -0.46% |
Feb 24, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | -0.58% |
Highest: 208.338 | Lowest: 196.441 | Difference: 11.897 | Average: 202.340 | Change %: -5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review