Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 199.255 | 199.255 | 199.255 | 199.255 | -0.10% |
Jan 09, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | 0.91% |
Jan 08, 2025 | 197.655 | 197.655 | 197.655 | 197.655 | -0.02% |
Jan 07, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | 0.53% |
Jan 06, 2025 | 196.654 | 196.654 | 196.654 | 196.654 | 1.58% |
Jan 03, 2025 | 193.602 | 193.602 | 193.602 | 193.602 | -0.72% |
Jan 02, 2025 | 195.003 | 195.003 | 195.003 | 195.003 | 1.16% |
Dec 30, 2024 | 192.768 | 192.768 | 192.768 | 192.768 | -0.83% |
Dec 27, 2024 | 194.381 | 194.381 | 194.381 | 194.381 | 0.30% |
Dec 23, 2024 | 193.804 | 193.804 | 193.804 | 193.804 | 1.16% |
Dec 20, 2024 | 191.578 | 191.578 | 191.578 | 191.578 | -2.03% |
Dec 19, 2024 | 195.538 | 195.538 | 195.538 | 195.538 | -1.87% |
Jan 10, 2025 | 199.255 | 199.255 | 199.255 | 199.255 | -0.10% |
Jan 09, 2025 | 199.460 | 199.460 | 199.460 | 199.460 | 0.91% |
Jan 08, 2025 | 197.655 | 197.655 | 197.655 | 197.655 | -0.02% |
Jan 07, 2025 | 197.700 | 197.700 | 197.700 | 197.700 | 0.53% |
Jan 06, 2025 | 196.654 | 196.654 | 196.654 | 196.654 | 1.58% |
Jan 03, 2025 | 193.602 | 193.602 | 193.602 | 193.602 | -0.72% |
Jan 02, 2025 | 195.003 | 195.003 | 195.003 | 195.003 | 1.16% |
Dec 30, 2024 | 192.768 | 192.768 | 192.768 | 192.768 | -0.83% |
Dec 27, 2024 | 194.381 | 194.381 | 194.381 | 194.381 | 0.30% |
Dec 23, 2024 | 193.804 | 193.804 | 193.804 | 193.804 | 1.16% |
Dec 20, 2024 | 191.578 | 191.578 | 191.578 | 191.578 | -2.03% |
Dec 19, 2024 | 195.538 | 195.538 | 195.538 | 195.538 | -3.61% |
Dec 18, 2024 | 202.870 | 202.870 | 202.870 | 202.870 | 0.40% |
Dec 17, 2024 | 202.068 | 202.068 | 202.068 | 202.068 | -0.50% |
Dec 16, 2024 | 203.091 | 203.091 | 203.091 | 203.091 | -0.54% |
Dec 13, 2024 | 204.185 | 204.185 | 204.185 | 204.185 | 0.24% |
Dec 12, 2024 | 203.706 | 203.706 | 203.706 | 203.706 | 0.04% |
Dec 11, 2024 | 203.627 | 203.627 | 203.627 | 203.627 | -0.04% |
Highest: 204.185 | Lowest: 191.578 | Difference: 12.608 | Average: 197.145 | Change %: -2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review