
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 194.150 | 194.150 | 194.150 | 194.150 | -0.59% |
Apr 10, 2025 | 195.298 | 195.298 | 195.298 | 195.298 | 4.77% |
Apr 09, 2025 | 186.405 | 186.405 | 186.405 | 186.405 | -2.51% |
Apr 08, 2025 | 191.199 | 191.199 | 191.199 | 186.534 | 2.50% |
Apr 07, 2025 | 186.534 | 186.534 | 186.534 | 186.534 | -4.05% |
Apr 04, 2025 | 194.403 | 194.403 | 201.562 | 194.403 | -3.55% |
Apr 03, 2025 | 201.562 | 201.562 | 205.091 | 201.562 | -1.72% |
Apr 02, 2025 | 205.091 | 205.091 | 207.393 | 205.091 | -1.11% |
Apr 01, 2025 | 207.393 | 207.393 | 207.393 | 205.539 | 0.90% |
Mar 31, 2025 | 205.539 | 205.539 | 208.935 | 205.539 | -1.63% |
Mar 28, 2025 | 208.935 | 208.935 | 208.935 | 208.935 | -0.43% |
Mar 27, 2025 | 209.833 | 209.833 | 211.563 | 209.833 | -0.82% |
Mar 26, 2025 | 211.563 | 211.563 | 214.448 | 211.563 | -1.35% |
Mar 25, 2025 | 214.448 | 214.448 | 214.448 | 212.785 | 0.78% |
Mar 24, 2025 | 212.785 | 212.785 | 212.785 | 212.256 | 0.25% |
Mar 21, 2025 | 212.256 | 212.256 | 214.447 | 212.256 | -1.02% |
Mar 20, 2025 | 214.447 | 214.447 | 214.463 | 214.447 | -0.01% |
Mar 19, 2025 | 214.463 | 214.463 | 214.638 | 214.463 | -0.08% |
Mar 18, 2025 | 214.638 | 214.638 | 214.638 | 214.638 | 0.46% |
Mar 17, 2025 | 213.648 | 213.648 | 213.648 | 213.648 | 0.68% |
Mar 14, 2025 | 212.206 | 212.206 | 212.206 | 212.206 | 1.22% |
Mar 13, 2025 | 209.651 | 209.651 | 209.651 | 209.651 | -1.13% |
Highest: 214.638 | Lowest: 186.405 | Difference: 28.233 | Average: 205.293 | Change %: -8.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review