Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 216.385 | 216.385 | 216.385 | 216.385 | -0.57% |
Apr 29, 2024 | 217.630 | 217.630 | 217.630 | 217.630 | 0.50% |
Apr 26, 2024 | 216.549 | 216.549 | 216.549 | 216.549 | 0.88% |
Apr 25, 2024 | 214.669 | 214.669 | 214.669 | 214.669 | -2.06% |
Apr 24, 2024 | 219.194 | 219.194 | 219.194 | 219.194 | 0.71% |
Apr 23, 2024 | 217.654 | 217.654 | 217.654 | 217.654 | 0.33% |
Apr 22, 2024 | 216.945 | 216.945 | 216.945 | 216.945 | 0.97% |
Apr 19, 2024 | 214.869 | 214.869 | 214.869 | 214.869 | -0.35% |
Apr 18, 2024 | 215.631 | 215.631 | 215.631 | 215.631 | -0.59% |
Apr 17, 2024 | 216.915 | 216.915 | 216.915 | 216.915 | 0.05% |
Apr 16, 2024 | 216.801 | 216.801 | 216.801 | 216.801 | -1.78% |
Apr 15, 2024 | 220.739 | 220.739 | 220.739 | 220.739 | 0.94% |
Apr 12, 2024 | 218.681 | 218.681 | 218.681 | 218.681 | -0.28% |
Apr 11, 2024 | 219.298 | 219.298 | 219.298 | 219.298 | 0.65% |
Apr 10, 2024 | 217.891 | 217.891 | 217.891 | 217.891 | -1.31% |
Apr 09, 2024 | 220.783 | 220.783 | 220.783 | 220.783 | -0.21% |
Apr 08, 2024 | 221.257 | 221.257 | 221.257 | 221.257 | 0.90% |
Apr 05, 2024 | 219.282 | 219.282 | 219.282 | 219.282 | -0.68% |
Apr 04, 2024 | 220.777 | 220.777 | 220.777 | 220.777 | 0.47% |
Apr 03, 2024 | 219.736 | 219.736 | 219.736 | 219.736 | -0.43% |
Apr 02, 2024 | 220.678 | 220.678 | 220.678 | 220.678 | -0.51% |
Highest: 221.257 | Lowest: 214.669 | Difference: 6.588 | Average: 218.208 | Change %: -2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review