Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 218.540 | 218.540 | 218.540 | 218.540 | -0.00% |
Feb 04, 2025 | 218.543 | 218.543 | 218.543 | 218.543 | 0.91% |
Feb 03, 2025 | 216.569 | 216.569 | 216.569 | 216.569 | -2.46% |
Jan 31, 2025 | 222.041 | 222.041 | 222.041 | 222.041 | 0.70% |
Jan 30, 2025 | 220.487 | 220.487 | 220.487 | 220.487 | 0.34% |
Jan 29, 2025 | 219.746 | 219.746 | 219.746 | 219.746 | 0.05% |
Jan 28, 2025 | 219.635 | 219.635 | 219.635 | 219.635 | 0.97% |
Jan 27, 2025 | 217.534 | 217.534 | 217.534 | 217.534 | -2.42% |
Jan 24, 2025 | 222.930 | 222.930 | 222.930 | 222.930 | 0.25% |
Jan 23, 2025 | 222.383 | 222.383 | 222.383 | 222.383 | -0.28% |
Jan 22, 2025 | 223.001 | 223.001 | 223.001 | 223.001 | 1.21% |
Jan 21, 2025 | 220.345 | 220.345 | 220.345 | 220.345 | 0.28% |
Jan 20, 2025 | 219.722 | 219.722 | 219.722 | 219.722 | 0.49% |
Jan 17, 2025 | 218.655 | 218.655 | 218.655 | 218.655 | 1.26% |
Jan 16, 2025 | 215.930 | 215.930 | 215.930 | 215.930 | 1.09% |
Jan 15, 2025 | 213.593 | 213.593 | 213.593 | 213.593 | 0.54% |
Jan 14, 2025 | 212.435 | 212.435 | 212.435 | 212.435 | 0.96% |
Jan 13, 2025 | 210.414 | 210.414 | 210.414 | 210.414 | -0.92% |
Jan 10, 2025 | 212.364 | 212.364 | 212.364 | 212.364 | -0.10% |
Jan 09, 2025 | 212.578 | 212.578 | 212.578 | 212.578 | 0.92% |
Jan 08, 2025 | 210.650 | 210.650 | 210.650 | 210.650 | -0.02% |
Jan 07, 2025 | 210.693 | 210.693 | 210.693 | 210.693 | 0.53% |
Jan 06, 2025 | 209.574 | 209.574 | 209.574 | 209.574 | 1.58% |
Highest: 223.001 | Lowest: 209.574 | Difference: 13.427 | Average: 216.885 | Change %: 5.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review