Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | 0.41% |
May 02, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | 0.13% |
Apr 30, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | -0.21% |
Apr 29, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | 0.28% |
Apr 26, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.07% |
Apr 25, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | -0.18% |
Apr 24, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | -0.16% |
Apr 23, 2024 | 13.353 | 13.353 | 13.353 | 13.353 | 0.14% |
Apr 22, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.02% |
Apr 19, 2024 | 13.337 | 13.337 | 13.337 | 13.337 | -0.18% |
Apr 18, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.10% |
Apr 17, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | 0.03% |
Apr 16, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | -0.39% |
Apr 15, 2024 | 13.396 | 13.396 | 13.396 | 13.396 | -0.50% |
Apr 12, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.38% |
Apr 11, 2024 | 13.412 | 13.412 | 13.412 | 13.412 | -0.08% |
Apr 10, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | -0.17% |
Apr 09, 2024 | 13.446 | 13.446 | 13.446 | 13.446 | 0.24% |
Apr 08, 2024 | 13.414 | 13.414 | 13.414 | 13.414 | -0.12% |
Apr 05, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.17% |
Apr 04, 2024 | 13.454 | 13.454 | 13.454 | 13.454 | 0.25% |
Highest: 13.463 | Lowest: 13.308 | Difference: 0.155 | Average: 13.376 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review