
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 383.425 | 383.425 | 397.400 | 383.425 | -3.52% |
Apr 02, 2025 | 397.400 | 397.400 | 397.936 | 397.400 | -0.13% |
Apr 01, 2025 | 397.936 | 397.936 | 397.936 | 392.250 | 1.45% |
Mar 31, 2025 | 392.250 | 392.250 | 400.962 | 392.250 | -2.17% |
Mar 28, 2025 | 400.962 | 400.962 | 400.962 | 400.962 | -1.06% |
Mar 27, 2025 | 405.278 | 405.278 | 406.808 | 405.278 | -0.38% |
Mar 26, 2025 | 406.808 | 406.808 | 407.065 | 406.808 | -0.06% |
Mar 25, 2025 | 407.065 | 407.065 | 407.065 | 405.463 | 0.40% |
Mar 24, 2025 | 405.463 | 405.463 | 405.463 | 402.673 | 0.69% |
Mar 21, 2025 | 402.673 | 402.673 | 404.740 | 402.673 | -0.51% |
Mar 20, 2025 | 404.740 | 404.740 | 405.771 | 404.740 | -0.25% |
Mar 19, 2025 | 405.771 | 405.771 | 405.771 | 404.439 | 0.33% |
Mar 18, 2025 | 404.439 | 404.439 | 404.439 | 404.439 | -0.12% |
Mar 17, 2025 | 404.915 | 404.915 | 404.915 | 404.915 | 0.62% |
Mar 14, 2025 | 402.416 | 402.416 | 402.416 | 402.416 | 1.56% |
Mar 13, 2025 | 396.226 | 396.226 | 396.226 | 396.226 | -1.19% |
Mar 12, 2025 | 400.984 | 400.984 | 400.984 | 400.984 | -0.02% |
Mar 11, 2025 | 401.047 | 401.047 | 401.047 | 401.047 | -0.35% |
Mar 10, 2025 | 402.444 | 402.444 | 402.444 | 402.444 | -1.55% |
Mar 07, 2025 | 408.767 | 408.767 | 408.767 | 408.767 | -0.57% |
Mar 06, 2025 | 411.114 | 411.114 | 411.114 | 411.114 | 0.33% |
Mar 05, 2025 | 409.766 | 409.766 | 409.766 | 409.766 | 0.71% |
Mar 04, 2025 | 406.875 | 406.875 | 406.875 | 406.875 | -1.37% |
Highest: 411.114 | Lowest: 383.425 | Difference: 27.689 | Average: 402.555 | Change %: -7.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review