
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 442.636 | 442.636 | 442.636 | 442.636 | 0.78% |
Feb 28, 2025 | 439.219 | 439.219 | 439.219 | 439.219 | -1.82% |
Feb 27, 2025 | 447.355 | 447.355 | 447.355 | 447.355 | -0.49% |
Feb 26, 2025 | 449.541 | 449.541 | 449.541 | 449.541 | 0.77% |
Feb 25, 2025 | 446.112 | 446.112 | 446.112 | 446.112 | -1.42% |
Feb 24, 2025 | 452.537 | 452.537 | 452.537 | 452.537 | -0.67% |
Feb 21, 2025 | 455.575 | 455.575 | 455.575 | 455.575 | 0.24% |
Feb 20, 2025 | 454.506 | 454.506 | 454.506 | 454.506 | -0.21% |
Feb 19, 2025 | 455.464 | 455.464 | 455.464 | 455.464 | -0.47% |
Feb 18, 2025 | 457.637 | 457.637 | 457.637 | 457.637 | 0.29% |
Feb 17, 2025 | 456.304 | 456.304 | 456.304 | 456.304 | 1.26% |
Feb 14, 2025 | 450.639 | 450.639 | 450.639 | 450.639 | -0.22% |
Feb 13, 2025 | 451.616 | 451.616 | 451.616 | 451.616 | 0.30% |
Feb 12, 2025 | 450.251 | 450.251 | 450.251 | 450.251 | 0.26% |
Feb 11, 2025 | 449.065 | 449.065 | 449.065 | 449.065 | -1.36% |
Feb 10, 2025 | 455.242 | 455.242 | 455.242 | 455.242 | 0.10% |
Feb 07, 2025 | 454.792 | 454.792 | 454.792 | 454.792 | 0.11% |
Feb 06, 2025 | 454.284 | 454.284 | 454.284 | 454.284 | 1.21% |
Feb 05, 2025 | 448.855 | 448.855 | 448.855 | 448.855 | -0.09% |
Feb 04, 2025 | 449.274 | 449.274 | 449.274 | 449.274 | 0.73% |
Highest: 457.637 | Lowest: 439.219 | Difference: 18.418 | Average: 451.045 | Change %: -0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review