Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 335.933 | 335.933 | 335.933 | 335.933 | -1.02% |
Dec 19, 2024 | 339.395 | 339.395 | 339.395 | 339.395 | -1.62% |
Dec 18, 2024 | 344.970 | 344.970 | 344.970 | 344.970 | 0.58% |
Dec 17, 2024 | 342.980 | 342.980 | 342.980 | 342.980 | -0.96% |
Dec 16, 2024 | 346.313 | 346.313 | 346.313 | 346.313 | -0.57% |
Dec 13, 2024 | 348.310 | 348.310 | 348.310 | 348.310 | 0.35% |
Dec 12, 2024 | 347.111 | 347.111 | 347.111 | 347.111 | -0.47% |
Dec 11, 2024 | 348.765 | 348.765 | 348.765 | 348.765 | -0.56% |
Dec 10, 2024 | 350.729 | 350.729 | 350.729 | 350.729 | -1.33% |
Dec 09, 2024 | 355.445 | 355.445 | 355.445 | 355.445 | 1.66% |
Dec 06, 2024 | 349.655 | 349.655 | 349.655 | 349.655 | -0.09% |
Dec 05, 2024 | 349.979 | 349.979 | 349.979 | 349.979 | 0.07% |
Dec 04, 2024 | 349.719 | 349.719 | 349.719 | 349.719 | 0.53% |
Dec 03, 2024 | 347.863 | 347.863 | 347.863 | 347.863 | 0.68% |
Dec 02, 2024 | 345.521 | 345.521 | 345.521 | 345.521 | 1.26% |
Nov 29, 2024 | 341.225 | 341.225 | 341.225 | 341.225 | 0.00% |
Nov 28, 2024 | 341.215 | 341.215 | 341.215 | 341.215 | -0.37% |
Nov 27, 2024 | 342.480 | 342.480 | 342.480 | 342.480 | -0.14% |
Nov 26, 2024 | 342.949 | 342.949 | 342.949 | 342.949 | -0.51% |
Nov 25, 2024 | 344.696 | 344.696 | 344.696 | 344.696 | 0.65% |
Highest: 355.445 | Lowest: 335.933 | Difference: 19.512 | Average: 345.763 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review