![Sam Altman rejects $97 bln bid for OpenAI from Elon Musk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 344.577 | 344.577 | 344.577 | 344.577 | -0.26% |
Feb 07, 2025 | 345.462 | 345.462 | 345.462 | 345.462 | 0.52% |
Feb 06, 2025 | 343.670 | 343.670 | 343.670 | 343.670 | 0.12% |
Feb 05, 2025 | 343.247 | 343.247 | 343.247 | 343.247 | 0.59% |
Feb 04, 2025 | 341.244 | 341.244 | 341.244 | 341.244 | 1.28% |
Feb 03, 2025 | 336.916 | 336.916 | 336.916 | 336.916 | -3.10% |
Jan 31, 2025 | 347.686 | 347.686 | 347.686 | 347.686 | 1.91% |
Jan 28, 2025 | 341.184 | 341.184 | 341.184 | 341.184 | -0.21% |
Jan 27, 2025 | 341.888 | 341.888 | 341.888 | 341.888 | -1.48% |
Jan 24, 2025 | 347.042 | 347.042 | 347.042 | 347.042 | 0.77% |
Jan 23, 2025 | 344.386 | 344.386 | 344.386 | 344.386 | -0.41% |
Jan 22, 2025 | 345.815 | 345.815 | 345.815 | 345.815 | 0.36% |
Feb 10, 2025 | 344.577 | 344.577 | 344.577 | 344.577 | -0.26% |
Feb 07, 2025 | 345.462 | 345.462 | 345.462 | 345.462 | 0.52% |
Feb 06, 2025 | 343.670 | 343.670 | 343.670 | 343.670 | 0.12% |
Feb 05, 2025 | 343.247 | 343.247 | 343.247 | 343.247 | 0.59% |
Feb 04, 2025 | 341.244 | 341.244 | 341.244 | 341.244 | 1.28% |
Feb 03, 2025 | 336.916 | 336.916 | 336.916 | 336.916 | -3.10% |
Jan 31, 2025 | 347.686 | 347.686 | 347.686 | 347.686 | 1.91% |
Jan 28, 2025 | 341.184 | 341.184 | 341.184 | 341.184 | -0.21% |
Jan 27, 2025 | 341.888 | 341.888 | 341.888 | 341.888 | -1.48% |
Jan 24, 2025 | 347.042 | 347.042 | 347.042 | 347.042 | 0.77% |
Jan 23, 2025 | 344.386 | 344.386 | 344.386 | 344.386 | -0.41% |
Jan 22, 2025 | 345.815 | 345.815 | 345.815 | 345.815 | 0.21% |
Jan 21, 2025 | 345.095 | 345.095 | 345.095 | 345.095 | 0.02% |
Jan 20, 2025 | 345.029 | 345.029 | 345.029 | 345.029 | 0.98% |
Jan 17, 2025 | 341.694 | 341.694 | 341.694 | 341.694 | 0.20% |
Jan 16, 2025 | 341.004 | 341.004 | 341.004 | 341.004 | 0.52% |
Jan 15, 2025 | 339.226 | 339.226 | 339.226 | 339.226 | 1.26% |
Jan 14, 2025 | 334.997 | 334.997 | 334.997 | 334.997 | -1.03% |
Highest: 347.686 | Lowest: 334.997 | Difference: 12.689 | Average: 343.109 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review