Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 19.899 | 19.899 | 19.899 | 19.899 | -0.12% |
Jan 21, 2025 | 19.924 | 19.924 | 19.924 | 19.924 | -0.39% |
Jan 20, 2025 | 20.002 | 20.002 | 20.002 | 20.002 | 0.66% |
Jan 17, 2025 | 19.872 | 19.872 | 19.872 | 19.872 | -0.04% |
Jan 16, 2025 | 19.879 | 19.879 | 19.879 | 19.879 | 0.91% |
Jan 15, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.64% |
Jan 14, 2025 | 19.574 | 19.574 | 19.574 | 19.574 | 0.82% |
Jan 13, 2025 | 19.416 | 19.416 | 19.416 | 19.416 | -1.88% |
Jan 10, 2025 | 19.787 | 19.787 | 19.787 | 19.787 | -0.97% |
Jan 09, 2025 | 19.982 | 19.982 | 19.982 | 19.982 | 0.27% |
Jan 08, 2025 | 19.928 | 19.928 | 19.928 | 19.928 | -0.96% |
Jan 07, 2025 | 20.121 | 20.121 | 20.121 | 20.121 | -0.91% |
Jan 06, 2025 | 20.306 | 20.306 | 20.306 | 20.306 | 1.14% |
Jan 03, 2025 | 20.077 | 20.077 | 20.077 | 20.077 | 0.25% |
Jan 02, 2025 | 20.026 | 20.026 | 20.026 | 20.026 | -0.32% |
Dec 31, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | 0.47% |
Dec 30, 2024 | 19.996 | 19.996 | 19.996 | 19.996 | -0.70% |
Dec 27, 2024 | 20.137 | 20.137 | 20.137 | 20.137 | 0.74% |
Dec 23, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | 0.82% |
Highest: 20.306 | Lowest: 19.416 | Difference: 0.890 | Average: 19.932 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review