Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | -0.63% |
May 20, 2024 | 164.315 | 164.315 | 164.315 | 164.315 | 0.06% |
May 17, 2024 | 164.214 | 164.214 | 164.214 | 164.214 | -0.13% |
May 16, 2024 | 164.424 | 164.424 | 164.424 | 164.424 | 0.15% |
May 15, 2024 | 164.179 | 164.179 | 164.179 | 164.179 | 0.48% |
May 14, 2024 | 163.398 | 163.398 | 163.398 | 163.398 | 0.08% |
May 13, 2024 | 163.260 | 163.260 | 163.260 | 163.260 | 0.47% |
May 10, 2024 | 162.505 | 162.505 | 162.505 | 162.505 | 0.36% |
May 09, 2024 | 161.927 | 161.927 | 161.927 | 161.927 | 0.23% |
May 08, 2024 | 161.562 | 161.562 | 161.562 | 161.562 | -0.37% |
May 07, 2024 | 162.162 | 162.162 | 162.162 | 162.162 | 0.55% |
May 06, 2024 | 161.279 | 161.279 | 161.279 | 161.279 | 0.38% |
May 03, 2024 | 160.671 | 160.671 | 160.671 | 160.671 | 0.47% |
May 02, 2024 | 159.919 | 159.919 | 159.919 | 159.919 | 0.23% |
Apr 30, 2024 | 159.557 | 159.557 | 159.557 | 159.557 | -0.06% |
Apr 29, 2024 | 159.652 | 159.652 | 159.652 | 159.652 | 0.03% |
Apr 26, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | 0.61% |
Apr 25, 2024 | 158.626 | 158.626 | 158.626 | 158.626 | -0.30% |
Apr 24, 2024 | 159.102 | 159.102 | 159.102 | 159.102 | 1.12% |
Apr 23, 2024 | 157.342 | 157.342 | 157.342 | 157.342 | 0.30% |
Apr 22, 2024 | 156.869 | 156.869 | 156.869 | 156.869 | 0.43% |
Highest: 164.424 | Lowest: 156.869 | Difference: 7.555 | Average: 161.326 | Change %: 4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review