Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,754.580 | 1,754.580 | 1,754.580 | 1,754.580 | -0.06% |
Jun 25, 2024 | 1,755.680 | 1,755.680 | 1,755.680 | 1,755.680 | -0.01% |
Jun 24, 2024 | 1,755.880 | 1,755.880 | 1,755.880 | 1,755.880 | -0.06% |
Jun 21, 2024 | 1,756.860 | 1,756.860 | 1,756.860 | 1,756.860 | -0.12% |
Jun 20, 2024 | 1,759.050 | 1,759.050 | 1,759.050 | 1,759.050 | 0.60% |
Jun 19, 2024 | 1,748.580 | 1,748.580 | 1,748.580 | 1,748.580 | -0.04% |
Jun 18, 2024 | 1,749.220 | 1,749.220 | 1,749.220 | 1,749.220 | 0.29% |
Jun 17, 2024 | 1,744.150 | 1,744.150 | 1,744.150 | 1,744.150 | -0.26% |
Jun 14, 2024 | 1,748.750 | 1,748.750 | 1,748.750 | 1,748.750 | 0.13% |
Jun 13, 2024 | 1,746.440 | 1,746.440 | 1,746.440 | 1,746.440 | -0.11% |
Jun 12, 2024 | 1,748.420 | 1,748.420 | 1,748.420 | 1,748.420 | -0.06% |
Jun 11, 2024 | 1,749.460 | 1,749.460 | 1,749.460 | 1,749.460 | -0.29% |
Jun 26, 2024 | 1,754.580 | 1,754.580 | 1,754.580 | 1,754.580 | -0.06% |
Jun 25, 2024 | 1,755.680 | 1,755.680 | 1,755.680 | 1,755.680 | -0.01% |
Jun 24, 2024 | 1,755.880 | 1,755.880 | 1,755.880 | 1,755.880 | -0.06% |
Jun 21, 2024 | 1,756.860 | 1,756.860 | 1,756.860 | 1,756.860 | -0.12% |
Jun 20, 2024 | 1,759.050 | 1,759.050 | 1,759.050 | 1,759.050 | 0.60% |
Jun 19, 2024 | 1,748.580 | 1,748.580 | 1,748.580 | 1,748.580 | -0.04% |
Jun 18, 2024 | 1,749.220 | 1,749.220 | 1,749.220 | 1,749.220 | 0.29% |
Jun 17, 2024 | 1,744.150 | 1,744.150 | 1,744.150 | 1,744.150 | -0.26% |
Jun 14, 2024 | 1,748.750 | 1,748.750 | 1,748.750 | 1,748.750 | 0.13% |
Jun 13, 2024 | 1,746.440 | 1,746.440 | 1,746.440 | 1,746.440 | -0.11% |
Jun 12, 2024 | 1,748.420 | 1,748.420 | 1,748.420 | 1,748.420 | -0.06% |
Jun 11, 2024 | 1,749.460 | 1,749.460 | 1,749.460 | 1,749.460 | -0.11% |
Jun 10, 2024 | 1,751.390 | 1,751.390 | 1,751.390 | 1,751.390 | 0.28% |
Jun 07, 2024 | 1,746.580 | 1,746.580 | 1,746.580 | 1,746.580 | 0.11% |
Jun 06, 2024 | 1,744.650 | 1,744.650 | 1,744.650 | 1,744.650 | 0.41% |
Jun 05, 2024 | 1,737.580 | 1,737.580 | 1,737.580 | 1,737.580 | 0.70% |
Jun 04, 2024 | 1,725.510 | 1,725.510 | 1,725.510 | 1,725.510 | 0.02% |
Jun 03, 2024 | 1,725.080 | 1,725.080 | 1,725.080 | 1,725.080 | 0.00% |
Highest: 1,759.050 | Lowest: 1,725.080 | Difference: 33.970 | Average: 1,748.831 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review